NYSE - Delayed Quote USD

Burford Capital Limited (BUR)

15.39 +0.21 (+1.38%)
At close: April 26 at 4:00 PM EDT
15.49 +0.10 (+0.65%)
Pre-Market: 4:19 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BUR240517C00005000 10/25/2023 7:40 PM 5 7.30 9.00 9.80 0.00 0.00% - 0 0.00%
BUR240517C00010000 1/29/2024 7:14 PM 10 5.50 4.60 7.20 0.00 0.00% 1 2 199.22%
BUR240517C00012500 4/25/2024 2:31 PM 12.5 2.70 0.00 0.00 0.00 0.00% 1 0 0.00%
BUR240517C00015000 4/26/2024 7:59 PM 15 0.70 0.00 0.00 0.00 0.00% 10 0 0.00%
BUR240517C00017500 4/23/2024 5:06 PM 17.5 0.10 0.00 0.00 0.00 0.00% 14 0 12.50%
BUR240517C00020000 3/5/2024 7:00 PM 20 0.41 0.00 0.15 0.00 0.00% 1 88 73.44%
BUR240517C00022500 1/3/2024 4:23 PM 22.5 0.20 0.00 0.10 0.00 0.00% - 20 90.63%
BUR240517C00025000 3/5/2024 7:00 PM 25 0.36 0.00 0.75 0.00 0.00% - 1 169.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BUR240517P00012500 4/18/2024 7:08 PM 12.5 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
BUR240517P00015000 4/26/2024 7:57 PM 15 0.30 0.00 0.00 0.00 0.00% 4 0 3.13%
BUR240517P00017500 4/15/2024 2:44 PM 17.5 3.06 0.00 0.00 0.00 0.00% 150 0 0.00%
BUR240517P00025000 4/11/2024 4:16 PM 25 8.40 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

PX P10, Inc.
7.46
+0.81%
 
BN Brookfield Corporation
40.96
+1.81%
 
WED.V The Westaim Corporation
3.7300
+0.81%
 
AINC Ashford Inc.
4.8500
-0.21%
 
SII Sprott Inc.
40.09
-0.05%
 
FIH-U.TO Fairfax India Holdings Corporation
14.74
-1.60%
 
FRMO FRMO Corporation
7.20
-1.10%
 
PAX Patria Investments Limited
13.60
-0.22%
 
VINP Vinci Partners Investments Ltd.
10.95
+4.29%
 
SEIC SEI Investments Company
66.57
+0.14%