NYSE - Delayed Quote • USD
Anheuser-Busch InBev SA/NV (BUD)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510C00057000 | 5/2/2024 7:12 PM | 57 | 3.30 | 1.75 | 4.50 | 0.00 | 0.00% | 1,280 | 0 | 91.55% |
| BUD240510C00058000 | 5/3/2024 4:49 PM | 58 | 2.24 | 1.75 | 2.80 | 1.14 | 103.64% | 2 | 0 | 55.96% |
| BUD240510C00059000 | 5/3/2024 7:45 PM | 59 | 1.55 | 1.40 | 1.50 | -0.30 | -16.22% | 41 | 238 | 33.79% |
| BUD240510C00060000 | 5/3/2024 7:53 PM | 60 | 0.92 | 0.80 | 0.90 | 0.12 | 15.00% | 28 | 712 | 31.40% |
| BUD240510C00061000 | 5/3/2024 7:51 PM | 61 | 0.50 | 0.40 | 0.50 | 0.07 | 16.28% | 36 | 108 | 30.52% |
| BUD240510C00062000 | 5/3/2024 7:14 PM | 62 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 12 | 146 | 32.13% |
| BUD240510C00063000 | 5/3/2024 4:19 PM | 63 | 0.15 | 0.10 | 0.25 | -0.01 | -6.25% | 7 | 35 | 37.50% |
| BUD240510C00064000 | 5/3/2024 4:52 PM | 64 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 1 | 507 | 41.70% |
| BUD240510C00065000 | 4/29/2024 1:30 PM | 65 | 0.08 | 0.05 | 1.40 | 0.00 | 0.00% | 10 | 14 | 73.83% |
| BUD240510C00066000 | 4/8/2024 6:56 PM | 66 | 0.05 | 0.05 | 1.35 | -0.09 | -64.29% | 1 | 2 | 80.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510P00051000 | 4/1/2024 7:44 PM | 51 | 0.47 | 0.00 | 2.15 | 0.00 | 0.00% | - | 2 | 131.64% |
| BUD240510P00052000 | 4/8/2024 2:02 PM | 52 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 101.66% |
| BUD240510P00054000 | 4/25/2024 4:05 PM | 54 | 0.10 | 0.05 | 1.40 | 0.00 | 0.00% | - | 1 | 84.77% |
| BUD240510P00055000 | 4/30/2024 7:36 PM | 55 | 0.13 | 0.05 | 0.75 | 0.00 | 0.00% | 13 | 4,553 | 59.77% |
| BUD240510P00056000 | 5/3/2024 7:16 PM | 56 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 2 | 20 | 43.16% |
| BUD240510P00057000 | 5/3/2024 7:14 PM | 57 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 15 | 248 | 37.16% |
| BUD240510P00058000 | 5/3/2024 7:59 PM | 58 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 37 | 220 | 33.84% |
| BUD240510P00059000 | 5/3/2024 7:33 PM | 59 | 0.60 | 0.60 | 0.70 | -0.32 | -34.78% | 64 | 648 | 30.96% |
| BUD240510P00060000 | 5/3/2024 7:24 PM | 60 | 1.00 | 1.00 | 1.15 | -0.45 | -31.03% | 42 | 236 | 30.18% |
| BUD240510P00061000 | 5/2/2024 2:24 PM | 61 | 2.16 | 1.60 | 1.80 | 0.00 | 0.00% | 5 | 41 | 30.86% |
| BUD240510P00062000 | 5/2/2024 1:36 PM | 62 | 3.27 | 2.00 | 2.65 | 0.00 | 0.00% | 7 | 31 | 34.62% |
Related Tickers
TAP Molson Coors Beverage Company
57.85
+0.09%
ABEV Ambev S.A.
2.4300
+0.83%
SAM The Boston Beer Company, Inc.
277.28
-0.61%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
118.68
+0.95%
HEIA.AS Heineken N.V.
90.38
-0.22%
TAP-A Molson Coors Beverage Company
61.94
0.00%
CCU Compañía Cervecerías Unidas S.A.
12.78
+2.65%
HEINY Heineken N.V.
48.71
+0.45%
1876.HK Budweiser Brewing Company APAC Limited
11.340
+0.89%
BDWBF Budweiser Brewing Company APAC Limited
1.4700
0.00%