NYSE American - Nasdaq Real Time Price • USD
B2Gold Corp. (BTG)
As of 3:39 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00001000 | 4/3/2024 4:09 PM | 1 | 1.82 | 1.40 | 1.65 | 0.00 | 0.00% | 1 | 0 | 503.13% |
| BTG240517C00001500 | 4/29/2024 2:52 PM | 1.5 | 1.15 | 0.95 | 1.20 | 0.00 | 0.00% | 10 | 11 | 206.25% |
| BTG240517C00002500 | 5/7/2024 7:09 PM | 2.5 | 0.15 | 0.10 | 0.15 | 0.05 | 50.00% | 178 | 4,508 | 54.69% |
| BTG240517C00005000 | 5/7/2024 4:43 PM | 5 | 0.03 | 0.00 | 0.05 | 0.02 | 200.00% | 40 | 47 | 225.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 5/7/2024 6:16 PM | 2.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 50 | 4,052 | 57.03% |
| BTG240517P00005000 | 5/6/2024 4:32 PM | 5 | 2.45 | 2.35 | 2.55 | 0.00 | 0.00% | 14 | 11 | 175.00% |
| BTG240517P00007500 | 4/23/2024 5:44 PM | 7.5 | 4.90 | 4.90 | 5.10 | 0.00 | 0.00% | 1 | 1 | 375.00% |
Related Tickers
KGC Kinross Gold Corporation
6.74
-0.15%
PAAS Pan American Silver Corp.
18.84
-0.16%
FSM Fortuna Silver Mines Inc.
4.8800
+0.62%
SAND Sandstorm Gold Ltd.
5.61
-0.27%
EQX Equinox Gold Corp.
5.54
-1.16%
IAG IAMGOLD Corporation
3.7725
+0.87%
AEM Agnico Eagle Mines Limited
65.64
-0.75%
SBSW Sibanye Stillwater Limited
4.9100
+0.82%
NEM Newmont Corporation
41.41
+0.06%
SSRM SSR Mining Inc.
5.40
+0.03%