NYSE - Delayed Quote • USD
Baytex Energy Corp. (BTE)
At close: April 26 at 4:00 PM EDT
Pre-Market: 8:25 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517C00002500 | 4/26/2024 3:16 PM | 2.5 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 52 | 0.00% |
| BTE240517C00005000 | 4/26/2024 1:31 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 382 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517P00002500 | 3/14/2024 7:53 PM | 2.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 326.56% |
| BTE240517P00005000 | 4/19/2024 2:41 PM | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 41 | 0.00% |
Related Tickers
CPG Crescent Point Energy Corp.
9.07
+0.78%
ATH.TO Athabasca Oil Corporation
5.05
+0.40%
TVE.TO Tamarack Valley Energy Ltd.
3.9300
+0.26%
CPG.TO Crescent Point Energy Corp.
12.38
+0.57%
MEG.TO MEG Energy Corp.
32.22
-0.19%
WCP.TO Whitecap Resources Inc.
10.77
-0.92%
POU.TO Paramount Resources Ltd.
31.98
+1.27%
ERF Enerplus Corporation
20.51
+0.34%
VET Vermilion Energy Inc.
12.09
+0.50%
SGY.TO Surge Energy Inc.
7.77
-0.38%