NYSE - Delayed Quote • USD
Black Stone Minerals, L.P. (BSM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00010000 | 4/16/2024 5:27 PM | 10 | 5.60 | 5.60 | 8.40 | 0.00 | 0.00% | 1 | 1 | 256.25% |
| BSM240517C00012500 | 4/24/2024 5:40 PM | 12.5 | 3.46 | 1.90 | 5.90 | 0.00 | 0.00% | 1 | 1 | 108.40% |
| BSM240517C00015000 | 4/26/2024 2:01 PM | 15 | 1.12 | 1.00 | 1.30 | -0.02 | -1.75% | 18 | 205 | 41.02% |
| BSM240517C00017500 | 4/26/2024 4:16 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 20 | 198 | 27.54% |
| BSM240517C00020000 | 3/27/2024 2:12 PM | 20 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 4 | 56.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00012500 | 4/4/2024 1:48 PM | 12.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 20 | 73.44% |
| BSM240517P00015000 | 4/26/2024 7:59 PM | 15 | 0.10 | 0.10 | 0.15 | 0.05 | 100.00% | 14 | 774 | 36.33% |
| BSM240517P00017500 | 4/26/2024 3:54 PM | 17.5 | 1.73 | 1.60 | 1.90 | -0.62 | -26.38% | 2 | 58 | 56.06% |
| BSM240517P00020000 | 3/26/2024 3:42 PM | 20 | 4.47 | 3.10 | 6.70 | 0.00 | 0.00% | 2 | 0 | 148.24% |
Related Tickers
KRP Kimbell Royalty Partners, LP
16.13
+0.56%
DMLP Dorchester Minerals, L.P.
33.05
-2.33%
STR Sitio Royalties Corp.
23.86
+0.13%
TXO TXO Partners, L.P.
18.75
+0.59%
SJT San Juan Basin Royalty Trust
4.2800
+1.66%
CHRD Chord Energy Corporation
185.58
+0.54%
CTRA Coterra Energy Inc.
28.29
-0.49%
EQT EQT Corporation
40.61
+0.49%
SBR Sabine Royalty Trust
62.65
+0.29%
SWN Southwestern Energy Company
7.71
+0.78%