NYSE - Delayed Quote • USD
Banco Santander (Brasil) S.A. (BSBR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517C00002500 | 4/25/2024 1:30 PM | 2.5 | 2.20 | 2.90 | 4.10 | 0.00 | 0.00% | - | 1 | 407.81% |
| BSBR240517C00005000 | 4/29/2024 4:44 PM | 5 | 0.45 | 0.00 | 1.90 | 0.00 | 0.00% | 10 | 10 | 104.69% |
| BSBR240517C00007500 | 3/28/2024 5:29 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 87.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517P00005000 | 4/15/2024 2:19 PM | 5 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 774.22% |
Related Tickers
ITUB Itaú Unibanco Holding S.A.
6.34
+1.44%
BCH Banco de Chile
22.45
+1.17%
BSAC Banco Santander-Chile
18.15
+0.39%
NWG NatWest Group plc
7.78
+0.52%
BBD Banco Bradesco S.A.
2.7200
+0.13%
KB KB Financial Group Inc.
54.11
+2.71%
MFG Mizuho Financial Group, Inc.
3.9600
+1.28%
BDORY Banco do Brasil S.A.
5.41
+1.88%
LYG Lloyds Banking Group plc
2.6000
+0.78%
CIB Bancolombia S.A.
33.93
+1.59%