NYSE - Delayed Quote • USD
Banco Santander-Chile (BSAC)
At close: May 2 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSAC240719C00022500 | 2/12/2024 2:30 PM | 22.5 | 0.10 | 0.00 | 2.95 | 0.00 | 0.00% | - | 1 | 86.77% |
BSAC240719C00025000 | 2/16/2024 2:30 PM | 25 | 0.25 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 1 | 99.80% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSAC240719P00022500 | 2/1/2024 4:43 PM | 22.5 | 4.10 | 0.70 | 5.50 | 0.00 | 0.00% | 3 | 2 | 73.93% |
BSAC240719P00035000 | 12/15/2023 8:14 PM | 35 | 14.92 | 14.10 | 18.50 | 0.00 | 0.00% | 1 | 0 | 151.76% |
Related Tickers
BCH Banco de Chile
22.19
+0.82%
BSBR Banco Santander (Brasil) S.A.
5.74
+1.59%
BAP Credicorp Ltd.
164.72
-0.04%
EQBK Equity Bancshares, Inc.
34.14
+1.94%
WF Woori Financial Group Inc.
31.03
-0.19%
MFG Mizuho Financial Group, Inc.
3.9100
+1.56%
DBSA.F Banco Santander (Brasil) S.A.
5.35
+1.90%
CVBF CVB Financial Corp.
16.93
+1.07%
AVAL Grupo Aval Acciones y Valores S.A.
2.3900
+0.42%
GBOOY Grupo Financiero Banorte, S.A.B. de C.V.
50.44
+1.40%