NYSE - Delayed Quote • USD
Brixmor Property Group Inc. (BRX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00015000 | 11/21/2023 8:50 PM | 15 | 6.50 | 7.80 | 10.50 | 0.00 | 0.00% | 1 | 2 | 346.48% |
| BRX240517C00017500 | 4/2/2024 5:19 PM | 17.5 | 4.60 | 4.80 | 7.20 | 0.00 | 0.00% | 2 | 2 | 210.35% |
| BRX240517C00020000 | 5/2/2024 3:12 PM | 20 | 3.25 | 1.75 | 4.40 | 0.00 | 0.00% | 2 | 2 | 111.72% |
| BRX240517C00022500 | 5/2/2024 6:38 PM | 22.5 | 0.50 | 0.15 | 0.50 | 0.00 | 0.00% | 4 | 212 | 38.28% |
| BRX240517C00025000 | 4/10/2024 2:22 PM | 25 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 100 | 51.95% |
| BRX240517C00030000 | 1/23/2024 7:49 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 8 | 85.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00017500 | 1/22/2024 7:08 PM | 17.5 | 0.10 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 24 | 217.77% |
| BRX240517P00020000 | 4/25/2024 1:30 PM | 20 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 76 | 51.56% |
| BRX240517P00022500 | 4/22/2024 2:39 PM | 22.5 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 1 | 85 | 37.60% |
Related Tickers
KRG Kite Realty Group Trust
21.07
-1.50%
BFS Saul Centers, Inc.
35.98
-3.07%
REG Regency Centers Corporation
59.00
-1.70%
AKR Acadia Realty Trust
16.92
-2.20%
SITC SITE Centers Corp.
13.97
+0.79%
NTST NETSTREIT Corp.
17.36
+1.58%
UE Urban Edge Properties
17.00
-0.82%
GTY Getty Realty Corp.
27.65
0.00%
KIM Kimco Realty Corporation
19.10
+0.74%
IVT InvenTrust Properties Corp.
25.09
-1.38%