NYSE - Delayed Quote USD

BRT Apartments Corp. (BRT)

18.48 -0.04 (-0.22%)
At close: May 3 at 4:00 PM EDT
18.48 +0.05 (+0.27%)
After hours: May 3 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRT240517C00017500 4/23/2024 2:09 PM 17.5 0.90 0.90 1.95 0.00 0.00% 1 43 60.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRT240517P00015000 4/23/2024 5:21 PM 15 0.26 0.00 0.50 0.00 0.00% 1 12 101.56%
BRT240517P00017500 5/1/2024 7:37 PM 17.5 0.40 0.00 0.75 0.00 0.00% 2 4 54.69%
BRT240517P00020000 4/17/2024 1:35 PM 20 3.10 1.15 4.70 0.00 0.00% - 0 138.67%

Related Tickers

IRT Independence Realty Trust, Inc.
16.33
+1.62%
 
NXRT NexPoint Residential Trust, Inc.
34.85
+1.69%
 
AIV Apartment Investment and Management Company
8.20
+1.11%
 
ELME Elme Communities
15.22
-0.59%
 
UMH UMH Properties, Inc.
15.36
-4.30%
 
MAA Mid-America Apartment Communities, Inc.
133.00
+1.00%
 
CPT Camden Property Trust
105.08
+4.53%
 
AIRC Apartment Income REIT Corp.
38.58
+0.31%
 
VRE Veris Residential, Inc.
14.87
-1.06%
 
CSR Centerspace
68.71
-0.36%