NYSE - Nasdaq Real Time Price • USD
Brown & Brown, Inc. (BRO)
As of 10:42 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 4/19/2024 3:00 PM | 70 | 11.78 | 13.60 | 18.00 | 0.00 | 0.00% | 2 | 3 | 86.62% |
| BRO240517C00075000 | 4/22/2024 6:28 PM | 75 | 8.80 | 8.50 | 10.80 | 0.00 | 0.00% | - | 2 | 62.70% |
| BRO240517C00080000 | 5/7/2024 7:39 PM | 80 | 5.20 | 5.10 | 6.70 | 0.00 | 0.00% | 1 | 1,020 | 61.28% |
| BRO240517C00085000 | 5/8/2024 2:01 PM | 85 | 1.45 | 0.85 | 1.50 | 0.45 | 45.00% | 27 | 250 | 23.15% |
| BRO240517C00090000 | 5/3/2024 7:00 PM | 90 | 0.50 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 200 | 32.28% |
| BRO240517C00095000 | 4/1/2024 6:40 PM | 95 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 25 | 27 | 101.42% |
| BRO240517C00100000 | 4/15/2024 1:56 PM | 100 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 67.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 4/24/2024 4:03 PM | 75 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 32 | 21 | 60.74% |
| BRO240517P00080000 | 5/1/2024 7:56 PM | 80 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 109 | 47.66% |
| BRO240517P00085000 | 5/6/2024 1:52 PM | 85 | 1.65 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 40 | 21.00% |
| BRO240517P00090000 | 3/27/2024 1:30 PM | 90 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
AJG Arthur J. Gallagher & Co.
245.54
+0.21%
MMC Marsh & McLennan Companies, Inc.
203.76
+0.02%
AON Aon plc
287.58
-0.27%
WTW Willis Towers Watson Public Limited Company
253.97
-0.35%
ERIE Erie Indemnity Company
404.31
-0.28%
BRP The Baldwin Insurance Group, Inc.
31.87
+13.70%
CRVL CorVel Corporation
253.93
-0.05%
CRD-B Crawford & Company
8.85
-0.56%
CRD-A Crawford & Company
9.20
-0.10%
EHTH eHealth, Inc.
5.29
-0.38%