NYSE - Delayed Quote • USD
BRF S.A. (BRFS)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00002500 | 4/26/2024 1:39 PM | 2.5 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| BRFS240517C00005000 | 3/19/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00002500 | 4/1/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| BRFS240517P00005000 | 4/26/2024 2:14 PM | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
JBSAY JBS S.A.
8.93
+4.69%
MRRTY Marfrig Global Foods S.A.
1.9000
+2.70%
LWAY Lifeway Foods, Inc.
24.87
+15.73%
PPC Pilgrim's Pride Corporation
35.76
-0.33%
BRBR BellRing Brands, Inc.
56.34
+1.95%
NOMD Nomad Foods Limited
18.69
+0.27%
CAML3.SA Camil Alimentos S.A.
8.34
+0.97%
WHGLY WH Group Limited
14.89
+1.01%
BRID Bridgford Foods Corporation
10.50
0.00%
MRFG3.SA Marfrig Global Foods S.A.
9.77
+0.93%