NYSE - Delayed Quote • USD
Brady Corporation (BRC)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00045000 | 12/26/2023 8:38 PM | 45 | 15.40 | 14.00 | 18.50 | 0.00 | 0.00% | 1 | 0 | 166.41% |
| BRC240517C00055000 | 4/25/2024 2:48 PM | 55 | 5.00 | 2.75 | 7.00 | 0.00 | 0.00% | 2 | 9 | 99.17% |
| BRC240517C00060000 | 4/29/2024 7:06 PM | 60 | 0.95 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 22 | 28.83% |
| BRC240517C00065000 | 3/18/2024 1:30 PM | 65 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 12.50% |
| BRC240517C00070000 | 3/26/2024 3:29 PM | 70 | 0.35 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 37 | 61.13% |
| BRC240517C00075000 | 11/6/2023 4:09 PM | 75 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 79.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517P00045000 | 9/22/2023 7:16 PM | 45 | 1.00 | 0.55 | 3.70 | 0.00 | 0.00% | - | 1 | 163.38% |
| BRC240517P00050000 | 3/14/2024 4:14 PM | 50 | 0.65 | 0.05 | 1.55 | 0.00 | 0.00% | 2 | 3 | 81.10% |
| BRC240517P00055000 | 3/19/2024 3:46 PM | 55 | 1.25 | 0.10 | 0.70 | 0.00 | 0.00% | 2 | 12 | 44.92% |
Related Tickers
BCO The Brink's Company
87.12
-0.39%
MSA MSA Safety Incorporated
182.82
+1.34%
ALLE Allegion plc
121.06
-0.41%
CIX CompX International Inc.
31.42
-0.22%
CXW CoreCivic, Inc.
14.84
-0.40%
MG Mistras Group, Inc.
9.12
+4.23%
NL NL Industries, Inc.
8.00
-2.56%
NSSC Napco Security Technologies, Inc.
40.20
-1.23%
SOMLY SECOM CO., LTD.
17.14
-1.07%
REZI Resideo Technologies, Inc.
19.29
-1.23%