NYSE - Delayed Quote USD

Broadridge Financial Solutions, Inc. (BR)

198.85 +3.50 (+1.79%)
At close: May 3 at 4:00 PM EDT
198.85 0.00 (0.00%)
After hours: May 3 at 4:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BR240517C00180000 4/19/2024 3:57 PM 180 16.53 17.50 21.90 0.00 0.00% 3 3 68.09%
BR240517C00195000 4/29/2024 7:00 PM 195 5.20 6.50 8.50 0.00 0.00% 5 12 43.12%
BR240517C00200000 4/30/2024 6:38 PM 200 2.35 3.60 4.10 0.00 0.00% 1 28 30.98%
BR240517C00210000 5/2/2024 7:20 PM 210 0.48 0.55 0.90 0.00 0.00% 2 71 28.59%
BR240517C00220000 4/22/2024 7:41 PM 220 0.15 0.00 0.75 0.00 0.00% 4 17 41.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BR240517P00165000 4/17/2024 7:12 PM 165 0.35 0.00 0.95 0.00 0.00% - 1 61.38%
BR240517P00170000 4/3/2024 7:12 PM 170 0.40 0.00 0.75 0.00 0.00% 1 1 50.73%
BR240517P00175000 4/24/2024 3:31 PM 175 0.55 0.15 0.45 0.00 0.00% - 10 44.78%
BR240517P00180000 4/26/2024 7:39 PM 180 0.90 0.30 0.50 0.00 0.00% 2 2 37.82%
BR240517P00185000 5/2/2024 2:38 PM 185 1.10 0.65 1.15 -0.65 -37.14% 1 44 38.21%
BR240517P00190000 4/30/2024 4:27 PM 190 2.65 1.30 1.70 0.00 0.00% 19 37 33.53%
BR240517P00195000 4/26/2024 7:40 PM 195 4.30 2.25 3.10 0.00 0.00% 1 175 32.25%
BR240517P00200000 4/29/2024 3:32 PM 200 7.00 3.50 5.00 0.00 0.00% 1 409 29.32%

Related Tickers

JKHY Jack Henry & Associates, Inc.
164.18
+1.03%
 
CDW CDW Corporation
219.56
+0.53%
 
IT Gartner, Inc.
428.64
+2.29%
 
EXLS ExlService Holdings, Inc.
29.65
-1.27%
 
FI Fiserv, Inc.
149.22
+0.03%
 
FIS Fidelity National Information Services, Inc.
70.72
+1.86%
 
CACI CACI International Inc
414.95
+0.97%
 
EPAM EPAM Systems, Inc.
242.12
+1.65%
 
WIT Wipro Limited
5.40
+0.56%
 
CTSH Cognizant Technology Solutions Corporation
66.25
-0.03%