NasdaqCM - Delayed Quote USD

Bio-Path Holdings, Inc. (BPTH)

2.7600 -0.0700 (-2.47%)
At close: May 1 at 4:00 PM EDT
2.7600 0.00 (0.00%)
After hours: May 1 at 5:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BPTH240517C00002500 1/8/2024 2:30 PM 2.5 0.10 0.00 0.00 0.00 0.00% 3 283 0.00%
BPTH240517C00007500 12/29/2023 3:25 PM 7.5 0.05 0.00 0.75 0.00 0.00% 2 4 489.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BPTH240517P00002500 2/13/2024 8:58 PM 2.5 2.05 0.00 0.00 0.00 0.00% 80 0 12.50%
BPTH240517P00007500 12/1/2023 2:30 PM 7.5 6.93 6.60 7.50 0.00 0.00% 1 0 1,562.50%

Related Tickers

ALLR Allarity Therapeutics, Inc.
1.3700
+7.87%
 
PALI Palisade Bio, Inc.
7.08
+17.41%
 
MLEC Moolec Science SA
1.3400
-5.63%
 
NKGN NKGen Biotech, Inc.
1.4600
-3.31%
 
TVGN Tevogen Bio Holdings Inc.
0.9700
-3.00%
 
LGVN Longeveron Inc.
1.7400
+1.75%
 
PCSA Processa Pharmaceuticals, Inc.
2.2200
+1.83%
 
CYCC Cyclacel Pharmaceuticals, Inc.
2.6500
+25.00%
 
CADL Candel Therapeutics, Inc.
7.98
+13.19%
 
ZVSA ZyVersa Therapeutics, Inc.
5.24
-0.95%