NYSE - Delayed Quote • USD
BP Prudhoe Bay Royalty Trust (BPT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:36 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPT240517C00002500 | 4/23/2024 7:02 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 31 | 67.19% |
BPT240517C00005000 | 4/12/2024 6:26 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 40 | 187.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPT240517P00002500 | 4/22/2024 2:54 PM | 2.5 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 20 | 29 | 67.19% |
BPT240517P00005000 | 4/18/2024 1:44 PM | 5 | 2.70 | 1.10 | 4.70 | 0.00 | 0.00% | 10 | 15 | 318.75% |
Related Tickers
PBT Permian Basin Royalty Trust
12.20
+1.58%
MARPS Marine Petroleum Trust
4.2000
-0.47%
CQP Cheniere Energy Partners, L.P.
49.01
+1.22%
PAA Plains All American Pipeline, L.P.
17.87
-1.11%
AM Antero Midstream Corporation
14.19
-0.28%
BROG Brooge Energy Limited
1.1000
-3.08%
CLCO Cool Company Ltd.
10.96
+1.29%
GEL Genesis Energy, L.P.
12.36
+0.65%
WES Western Midstream Partners, LP
35.87
-0.03%
VNOM Viper Energy, Inc.
39.71
+0.40%