NasdaqGS - Delayed Quote • USD
Popular, Inc. (BPOP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240517C00080000 | 4/18/2024 2:04 PM | 80 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
BPOP240517C00085000 | 4/24/2024 7:34 PM | 85 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
BPOP240517C00090000 | 4/26/2024 1:31 PM | 90 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
BPOP240517C00095000 | 4/23/2024 3:45 PM | 95 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
BPOP240517C00100000 | 4/23/2024 2:39 PM | 100 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 12.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240517P00075000 | 4/18/2024 6:52 PM | 75 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
BPOP240517P00080000 | 4/22/2024 1:30 PM | 80 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
BPOP240517P00085000 | 4/23/2024 6:27 PM | 85 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 3.13% |
Related Tickers
FBP First BanCorp.
17.24
-1.93%
POPULAR.CL Banco Popular S.A.
200.00
0.00%
DCOM Dime Community Bancshares, Inc.
19.08
+2.91%
PNFP Pinnacle Financial Partners, Inc.
80.29
-1.52%
OFG OFG Bancorp
36.30
-0.44%
PFBC Preferred Bank
76.45
-1.32%
PB Prosperity Bancshares, Inc.
63.55
-0.90%
FCF First Commonwealth Financial Corporation
13.55
-0.07%
AUB Atlantic Union Bankshares Corporation
32.28
-0.62%
BUSE First Busey Corporation
22.80
-1.26%