NasdaqGS - Delayed Quote USD

Blueprint Medicines Corporation (BPMC)

107.00 +12.14 (+12.80%)
At close: May 2 at 4:00 PM EDT
111.36 +4.36 (+4.07%)
Pre-Market: 8:48 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BPMC240517C00090000 5/2/2024 2:27 PM 90 19.54 0.00 0.00 0.00 0.00% 3 568 0.00%
BPMC240517C00095000 5/2/2024 3:08 PM 95 12.00 0.00 0.00 0.00 0.00% 2 22 0.00%
BPMC240517C00100000 5/2/2024 7:45 PM 100 10.50 0.00 0.00 0.00 0.00% 23 115 0.00%
BPMC240517C00105000 5/2/2024 2:11 PM 105 7.20 0.00 0.00 0.00 0.00% 11 26 0.00%
BPMC240517C00110000 5/2/2024 6:34 PM 110 4.70 0.00 0.00 0.00 0.00% 48 39 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BPMC240517P00045000 4/18/2024 2:01 PM 45 0.10 0.00 0.00 0.00 0.00% 2 21 50.00%
BPMC240517P00055000 4/29/2024 3:33 PM 55 0.10 0.00 0.00 0.00 0.00% - 2 50.00%
BPMC240517P00070000 5/1/2024 7:18 PM 70 0.50 0.00 0.00 0.00 0.00% 1 13 50.00%
BPMC240517P00075000 5/2/2024 2:39 PM 75 1.00 0.00 0.00 0.00 0.00% 2 7 50.00%
BPMC240517P00080000 4/29/2024 5:40 PM 80 1.05 0.00 0.00 0.00 0.00% 37 741 25.00%
BPMC240517P00085000 4/26/2024 7:44 PM 85 2.50 0.00 0.00 0.00 0.00% 7 31 25.00%
BPMC240517P00090000 5/2/2024 1:40 PM 90 0.85 0.00 0.00 0.00 0.00% 1 74 25.00%
BPMC240517P00095000 4/29/2024 5:28 PM 95 5.40 0.00 0.00 0.00 0.00% 40 187 12.50%

Related Tickers

DAWN Day One Biopharmaceuticals, Inc.
17.57
-0.68%
 
SWTX SpringWorks Therapeutics, Inc.
43.35
-7.45%
 
CYTK Cytokinetics, Incorporated
64.34
+1.53%
 
BBIO BridgeBio Pharma, Inc.
27.74
+2.63%
 
APLS Apellis Pharmaceuticals, Inc.
47.49
+3.13%
 
JANX Janux Therapeutics, Inc.
62.43
+7.29%
 
XFOR X4 Pharmaceuticals, Inc.
1.0800
-2.26%
 
ALNY Alnylam Pharmaceuticals, Inc.
150.31
+0.23%
 
CGEM Cullinan Therapeutics, Inc.
27.58
-1.85%
 
RARE Ultragenyx Pharmaceutical Inc.
43.20
-0.23%