NYSE - Delayed Quote • USD
Box, Inc. (BOX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 4/24/2024 1:58 PM | 24 | 3.20 | 0.30 | 3.70 | 0.00 | 0.00% | 4 | 7 | 127.25% |
| BOX240517C00025000 | 5/3/2024 6:25 PM | 25 | 1.35 | 1.25 | 1.35 | -1.10 | -44.90% | 1 | 3 | 31.06% |
| BOX240517C00026000 | 5/3/2024 6:38 PM | 26 | 0.65 | 0.50 | 0.65 | -0.10 | -13.33% | 2 | 67 | 28.32% |
| BOX240517C00027000 | 5/3/2024 6:53 PM | 27 | 0.15 | 0.20 | 0.20 | -0.20 | -57.14% | 1 | 330 | 25.10% |
| BOX240517C00028000 | 5/2/2024 5:57 PM | 28 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 15 | 1,230 | 30.47% |
| BOX240517C00029000 | 5/1/2024 6:32 PM | 29 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 667 | 34.38% |
| BOX240517C00030000 | 4/29/2024 1:40 PM | 30 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,160 | 42.97% |
| BOX240517C00031000 | 4/8/2024 5:34 PM | 31 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 105 | 50.78% |
| BOX240517C00033000 | 3/21/2024 6:21 PM | 33 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 31 | 70.31% |
| BOX240517C00035000 | 3/15/2024 2:34 PM | 35 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | - | 50 | 121.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 4/22/2024 1:52 PM | 24 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 22 | 22 | 36.33% |
| BOX240517P00025000 | 4/30/2024 5:09 PM | 25 | 0.13 | 0.05 | 1.15 | 0.00 | 0.00% | 1 | 112 | 53.91% |
| BOX240517P00026000 | 5/3/2024 5:27 PM | 26 | 0.31 | 0.35 | 0.45 | 0.01 | 3.33% | 25 | 171 | 25.39% |
| BOX240517P00027000 | 4/30/2024 6:57 PM | 27 | 1.05 | 0.90 | 1.20 | 0.00 | 0.00% | 13 | 396 | 33.01% |
| BOX240517P00028000 | 4/25/2024 1:44 PM | 28 | 1.15 | 1.40 | 3.90 | 0.00 | 0.00% | 1 | 389 | 73.14% |
| BOX240517P00029000 | 4/10/2024 2:24 PM | 29 | 1.65 | 1.00 | 3.70 | 0.00 | 0.00% | 100 | 207 | 90.43% |
| BOX240517P00030000 | 4/19/2024 2:37 PM | 30 | 3.40 | 2.15 | 5.90 | 0.00 | 0.00% | 2 | 0 | 57.23% |
| BOX240517P00031000 | 4/11/2024 2:15 PM | 31 | 3.65 | 2.75 | 6.10 | 0.00 | 0.00% | 2 | 0 | 138.67% |
Related Tickers
DBX Dropbox, Inc.
23.37
-0.93%
FIVN Five9, Inc.
57.88
+2.03%
INFA Informatica Inc.
29.84
-1.58%
KVYO Klaviyo, Inc.
22.48
-0.09%
AKAM Akamai Technologies, Inc.
99.67
-0.07%
GTLB GitLab Inc.
54.54
+0.22%
CFLT Confluent, Inc.
28.61
+1.56%
NTNX Nutanix, Inc.
62.24
+0.08%
S SentinelOne, Inc.
21.25
-1.16%
DLO DLocal Limited
14.25
+1.50%