NasdaqGS - Delayed Quote • USD
DMC Global Inc. (BOOM)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00017500 | 5/3/2024 4:48 PM | 17.5 | 0.25 | 0.00 | 0.20 | -0.20 | -44.44% | 1 | 78 | 94.14% |
| BOOM240517C00020000 | 5/3/2024 2:34 PM | 20 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 44 | 88 | 135.94% |
| BOOM240517C00022500 | 4/8/2024 2:28 PM | 22.5 | 0.35 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 118 | 235.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00015000 | 5/3/2024 3:35 PM | 15 | 0.80 | 1.30 | 2.40 | 0.46 | 135.29% | 17 | 251 | 95.70% |
| BOOM240517P00017500 | 5/2/2024 7:22 PM | 17.5 | 1.62 | 3.50 | 5.30 | 0.00 | 0.00% | 4 | 35 | 160.94% |
Related Tickers
ACDC ProFrac Holding Corp.
6.96
+1.38%
OIS Oil States International, Inc.
4.3200
+0.70%
AESI Atlas Energy Solutions Inc.
21.97
+0.14%
LBRT Liberty Energy Inc.
21.64
+1.45%
FET Forum Energy Technologies, Inc.
18.51
-4.54%
SOI Solaris Oilfield Infrastructure, Inc.
9.01
+0.33%
EFXT Enerflex Ltd.
5.86
-0.51%
NCSM NCS Multistage Holdings, Inc.
17.42
-2.08%
RNGR Ranger Energy Services, Inc.
10.05
+1.11%
PUMP ProPetro Holding Corp.
9.29
+1.42%