NasdaqGS - Delayed Quote • USD
BOK Financial Corporation (BOKF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00090000 | 4/26/2024 7:53 PM | 90 | 2.40 | 1.15 | 2.90 | -1.80 | -42.86% | 11 | 11 | 29.18% |
| BOKF240517C00095000 | 4/23/2024 7:38 PM | 95 | 1.66 | 0.50 | 0.95 | 1.66 | - | - | 3 | 28.83% |
| BOKF240517C00105000 | 3/18/2024 7:03 PM | 105 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 53.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00075000 | 3/27/2024 5:40 PM | 75 | 0.40 | 0.00 | 1.15 | 0.00 | 0.00% | 2 | 3 | 63.62% |
| BOKF240517P00080000 | 4/10/2024 2:02 PM | 80 | 0.80 | 0.05 | 1.40 | 0.00 | 0.00% | 1 | 4 | 50.44% |
| BOKF240517P00085000 | 4/17/2024 2:12 PM | 85 | 2.30 | 0.55 | 0.95 | 0.00 | 0.00% | 1 | 1 | 36.67% |
| BOKF240517P00090000 | 4/26/2024 7:28 PM | 90 | 2.10 | 1.80 | 2.35 | 0.10 | 5.00% | 17 | 21 | 32.52% |
| BOKF240517P00095000 | 4/24/2024 2:29 PM | 95 | 3.58 | 3.50 | 5.90 | 3.58 | - | - | 1 | 39.40% |
Related Tickers
UCBI United Community Banks, Inc.
25.98
+0.62%
SBT Sterling Bancorp, Inc. (Southfield, MI)
4.9500
+2.06%
PB Prosperity Bancshares, Inc.
63.55
-0.90%
ABCB Ameris Bancorp
47.88
+0.78%
UMBF UMB Financial Corporation
83.17
-0.59%
CFR Cullen/Frost Bankers, Inc.
107.08
-3.30%
SFNC Simmons First National Corporation
17.50
-1.96%
HFWA Heritage Financial Corporation
17.87
-1.22%
TCBI Texas Capital Bancshares, Inc.
57.81
-1.36%
CVBF CVB Financial Corp.
16.48
-0.18%