NYSE - Delayed Quote • USD
Bank of Hawaii Corporation (BOH)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00055000 | 4/30/2024 1:36 PM | 55 | 2.86 | 2.95 | 5.40 | 0.00 | 0.00% | 10 | 13 | 72.27% |
| BOH240517C00060000 | 5/1/2024 7:18 PM | 60 | 1.10 | 0.50 | 1.65 | 0.00 | 0.00% | 8 | 226 | 48.58% |
| BOH240517C00065000 | 4/26/2024 3:05 PM | 65 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 122 | 39.65% |
| BOH240517C00070000 | 4/11/2024 5:41 PM | 70 | 0.20 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 3 | 68.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00040000 | 4/19/2024 2:05 PM | 40 | 0.08 | 0.00 | 4.10 | 0.00 | 0.00% | 1 | 33 | 226.90% |
| BOH240517P00045000 | 4/26/2024 4:38 PM | 45 | 0.05 | 0.00 | 4.10 | 0.00 | 0.00% | 1 | 16 | 177.54% |
| BOH240517P00050000 | 5/1/2024 1:49 PM | 50 | 0.10 | 0.00 | 4.20 | 0.00 | 0.00% | 1 | 27 | 132.81% |
| BOH240517P00055000 | 5/3/2024 3:35 PM | 55 | 0.25 | 0.10 | 0.25 | -0.35 | -58.33% | 2 | 190 | 33.11% |
| BOH240517P00060000 | 4/25/2024 3:10 PM | 60 | 2.85 | 1.55 | 2.80 | 0.00 | 0.00% | 1 | 31 | 48.80% |
| BOH240517P00065000 | 5/3/2024 6:56 PM | 65 | 6.80 | 4.50 | 7.20 | 1.80 | 36.00% | 1 | 1 | 69.78% |
Related Tickers
FHB First Hawaiian, Inc.
21.78
+0.41%
CPF Central Pacific Financial Corp.
20.85
+1.51%
TBNK Territorial Bancorp Inc.
8.09
+2.15%
HOPE Hope Bancorp, Inc.
10.84
+2.17%
FIBK First Interstate BancSystem, Inc.
27.64
+0.80%
CADE Cadence Bank
29.00
+0.94%
CMA Comerica Incorporated
53.07
+2.31%
HMST HomeStreet, Inc.
10.98
+1.48%
MTB M&T Bank Corporation
146.58
+0.21%
FNB F.N.B. Corporation
13.79
+1.10%