NYSE - Nasdaq Real Time Price • USD
The Bank of Nova Scotia (BNS)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 4/15/2024 5:51 PM | 30 | 17.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BNS240517C00040000 | 5/1/2024 2:51 PM | 40 | 5.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BNS240517C00045000 | 5/1/2024 4:22 PM | 45 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| BNS240517C00050000 | 4/29/2024 2:59 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| BNS240517C00052500 | 5/1/2024 2:51 PM | 52.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BNS240517C00055000 | 4/10/2024 1:58 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 5/1/2024 3:24 PM | 45 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| BNS240517P00050000 | 4/23/2024 3:57 PM | 50 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| BNS240517P00052500 | 5/1/2024 2:51 PM | 52.5 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BNS240517P00055000 | 4/2/2024 3:17 PM | 55 | 5.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
CM Canadian Imperial Bank of Commerce
46.88
+0.41%
TD The Toronto-Dominion Bank
58.69
-1.06%
BMO Bank of Montreal
89.65
+0.37%
RY Royal Bank of Canada
97.38
+0.57%
CM.TO Canadian Imperial Bank of Commerce
64.51
+0.39%
TD.TO The Toronto-Dominion Bank
80.76
-1.11%
RY.TO Royal Bank of Canada
133.97
+0.59%
BMO.TO Bank of Montreal
123.34
+0.30%
NA.TO National Bank of Canada
111.64
+1.00%
HSBC HSBC Holdings plc
43.65
+0.16%