NYSE - Delayed Quote • USD
Barnes & Noble Education, Inc. (BNED)
At close: April 29 at 4:00 PM EDT
Pre-Market: 9:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517C00000500 | 4/25/2024 6:06 PM | 0.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 641 | 2,220 | 50.00% |
| BNED240517C00001000 | 4/19/2024 1:30 PM | 1 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2,587 | 50.00% |
| BNED240517C00001500 | 3/25/2024 7:03 PM | 1.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 22 | 0.00% |
| BNED240517C00002000 | 4/2/2024 2:34 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 10 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517P00000500 | 4/29/2024 2:44 PM | 0.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5,004 | 0.00% |
| BNED240517P00001000 | 4/26/2024 2:12 PM | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 110 | 0.00% |
Related Tickers
JOANQ JOANN Inc.
0.0830
+3.75%
SPWH Sportsman's Warehouse Holdings, Inc.
3.3000
0.00%
ALLG Allego N.V.
1.2300
+2.50%
BGFV Big 5 Sporting Goods Corporation
3.6500
+5.34%
BARK BARK, Inc.
1.1000
0.00%
OLPX Olaplex Holdings, Inc.
1.3800
+2.99%
WOOF Petco Health and Wellness Company, Inc.
1.5600
+3.31%
BBW Build-A-Bear Workshop, Inc.
30.42
+2.11%
ASO Academy Sports and Outdoors, Inc.
60.76
+0.07%
IDG.TO Indigo Books & Music Inc.
2.4700
0.00%