NYSE - Nasdaq Real Time Price USD

Bank of Montreal (BMO)

92.03 -1.02 (-1.10%)
As of 2:41 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BMO240517C00090000 5/6/2024 5:21 PM 90 3.30 2.50 2.65 0.50 17.86% 1 305 22.34%
BMO240517C00095000 5/7/2024 3:50 PM 95 0.21 0.10 0.20 -0.14 -40.00% 17 324 17.04%
BMO240517C00100000 4/29/2024 6:18 PM 100 0.05 0.00 0.05 0.00 0.00% 1 512 25.59%
BMO240517C00105000 4/11/2024 4:58 PM 105 0.10 0.00 0.05 0.00 0.00% 5 13 37.50%
BMO240517C00110000 3/26/2024 4:04 PM 110 0.17 0.00 0.30 0.00 0.00% 1 1 57.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BMO240517P00075000 4/22/2024 1:30 PM 75 0.05 0.00 0.75 0.00 0.00% 1 12 80.86%
BMO240517P00080000 4/22/2024 6:52 PM 80 0.70 0.00 0.65 0.00 0.00% 110 111 58.11%
BMO240517P00085000 5/2/2024 6:51 PM 85 0.15 0.00 0.30 0.00 0.00% 1 230 37.16%
BMO240517P00090000 5/7/2024 5:34 PM 90 0.30 0.30 0.40 0.05 20.00% 13 314 18.07%
BMO240517P00095000 5/2/2024 7:43 PM 95 5.10 2.90 3.10 0.00 0.00% 5 24 14.94%
BMO240517P00100000 4/10/2024 6:23 PM 100 6.00 5.80 8.30 0.00 0.00% 2 0 38.53%

Related Tickers

RY Royal Bank of Canada
100.97
-0.84%
 
BNS The Bank of Nova Scotia
47.03
-0.82%
 
CM Canadian Imperial Bank of Commerce
48.09
-0.60%
 
TD The Toronto-Dominion Bank
55.27
+0.55%
 
NA.TO National Bank of Canada
113.61
-0.46%
 
RY.TO Royal Bank of Canada
138.74
-0.29%
 
CM.TO Canadian Imperial Bank of Commerce
66.07
-0.06%
 
BNS.TO The Bank of Nova Scotia
64.63
-0.29%
 
TD.TO The Toronto-Dominion Bank
75.95
+1.09%
 
HSBC HSBC Holdings plc
44.98
+0.44%