Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Badger Meter (BMI)

Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.04 +3.82%
on 05/01/24
190.39 -0.73%
on 05/03/24
+3.48 (+1.88%)
since 04/26/24
1-Month
151.18 +25.02%
on 04/11/24
190.39 -0.73%
on 05/03/24
+32.05 (+20.42%)
since 04/03/24
3-Month
139.50 +35.48%
on 02/06/24
190.39 -0.73%
on 05/03/24
+45.33 (+31.55%)
since 02/02/24
6-Month
139.50 +35.48%
on 02/06/24
190.39 -0.73%
on 05/03/24
+46.08 (+32.24%)
since 11/03/23
YTD
139.50 +35.48%
on 02/06/24
190.39 -0.73%
on 05/03/24
+34.63 (+22.43%)
since 12/29/23
52-Week
134.06 +40.98%
on 10/23/23
190.39 -0.73%
on 05/03/24
+53.28 (+39.26%)
since 05/03/23
2-Year
73.20 +158.20%
on 06/16/22
190.39 -0.73%
on 05/03/24
+108.57 (+134.99%)
since 05/03/22
3-Year
73.20 +158.20%
on 06/13/22
190.39 -0.73%
on 04/29/24
+97.13 (+105.73%)
since 05/03/21
5-Year
41.50 +355.42%
on 03/23/20
190.39 -0.73%
on 04/29/24
+134.16 (+244.64%)
since 05/06/19
10-Year
23.66 +698.82%
on 07/01/14
190.39 -0.73%
on 05/01/24
+164.24 (+663.17%)
since 05/01/14
20-Year
5.14 +3,574.36%
on 06/01/04
190.39 -0.73%
on 05/01/24
+183.75 (+3,498.29%)
since 05/01/04

52-Week Key Points

52-Week High 190.39
Last Price 189.00
Fibonacci 61.8% 168.87
Fibonacci 50% 162.22
Fibonacci 38.2% 155.58
52-Week Low 134.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.73%
1-Month 11 times -0.73%
3-Month 21 times -0.73%
6-Month 21 times -0.73%
YTD 16 times -0.73%
52-Week 25 times -0.73%
2-Year 59 times -0.73%
3-Year 39 times -0.73%
5-Year 48 times -0.73%
10-Year 44 times -0.73%
20-Year 64 times -0.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.82%
1-Month 3 times +25.02%
3-Month 2 times +35.48%
6-Month 4 times +35.48%
YTD 7 times +35.48%
52-Week 4 times +40.98%
2-Year 9 times +158.20%
3-Year 9 times +158.20%
5-Year 8 times +355.42%
10-Year 2 times +698.82%
20-Year 1 time +3,574.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar