NYSE - Delayed Quote • USD
Banco Macro S.A. (BMA)
At close: April 26 at 4:00 PM EDT
Pre-Market: 7:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 3/20/2024 7:05 PM | 30 | 17.57 | 18.00 | 22.50 | 0.00 | 0.00% | - | 7 | 205.08% |
| BMA240517C00035000 | 3/14/2024 6:06 PM | 35 | 7.50 | 14.30 | 18.90 | 0.00 | 0.00% | 1 | 1 | 103.71% |
| BMA240517C00040000 | 4/26/2024 3:18 PM | 40 | 8.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| BMA240517C00045000 | 4/26/2024 3:18 PM | 45 | 7.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 34 | 0.00% |
| BMA240517C00050000 | 4/26/2024 5:21 PM | 50 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 162 | 0.00% |
| BMA240517C00055000 | 4/26/2024 4:40 PM | 55 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 138 | 6.25% |
| BMA240517C00060000 | 4/26/2024 6:16 PM | 60 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 541 | 12.50% |
| BMA240517C00065000 | 4/23/2024 7:52 PM | 65 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 48 | 25.00% |
| BMA240517C00070000 | 4/16/2024 3:09 PM | 70 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 43 | 25.00% |
| BMA240517C00075000 | 4/5/2024 3:39 PM | 75 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 3/28/2024 6:40 PM | 25 | 1.12 | 0.00 | 1.25 | 0.00 | 0.00% | 3 | 3 | 222.46% |
| BMA240517P00030000 | 3/28/2024 6:40 PM | 30 | 1.30 | 0.00 | 1.40 | 0.00 | 0.00% | 3 | 3 | 179.49% |
| BMA240517P00035000 | 4/19/2024 2:20 PM | 35 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3,001 | 50.00% |
| BMA240517P00040000 | 4/26/2024 7:24 PM | 40 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 90 | 25.00% |
| BMA240517P00045000 | 4/26/2024 7:24 PM | 45 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 181 | 12.50% |
| BMA240517P00050000 | 4/26/2024 3:54 PM | 50 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 215 | 3.13% |
| BMA240517P00055000 | 4/9/2024 6:05 PM | 55 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| BMA240517P00060000 | 4/15/2024 7:28 PM | 60 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
GGAL Grupo Financiero Galicia S.A.
30.70
+4.10%
SUPV Grupo Supervielle S.A.
6.03
+4.87%
BBAR Banco BBVA Argentina S.A.
9.25
+3.24%
BHIP.BA Banco Hipotecario S.A.
374.50
+5.34%
GGAL.BA Grupo Financiero Galicia S.A.
3,328.00
+4.21%
KB KB Financial Group Inc.
54.66
+8.99%
BBD Banco Bradesco S.A.
2.7200
+2.64%
CIB Bancolombia S.A.
32.82
+4.56%
ITUB Itaú Unibanco Holding S.A.
6.30
+3.11%
SUPV.BA Grupo Supervielle S.A.
1,314.00
+5.79%