NYSE - Nasdaq Real Time Price • USD
Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517C00015000 | 4/19/2024 7:45 PM | 15 | 16.28 | 13.00 | 17.90 | 0.00 | 0.00% | 2 | 0 | 178.91% |
| BLX240517C00025000 | 5/1/2024 2:52 PM | 25 | 1.50 | 3.00 | 7.90 | 0.00 | 0.00% | 1 | 0 | 58.98% |
| BLX240517C00030000 | 5/3/2024 5:53 PM | 30 | 0.85 | 0.60 | 1.10 | 0.65 | 325.00% | 4 | 28 | 37.79% |
| BLX240517C00035000 | 4/19/2024 1:41 PM | 35 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517P00025000 | 4/19/2024 3:44 PM | 25 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 19 | 57.03% |
| BLX240517P00030000 | 5/3/2024 1:30 PM | 30 | 0.40 | 0.00 | 1.75 | -0.90 | -69.23% | 2 | 6 | 82.28% |
Related Tickers
HBT HBT Financial, Inc.
19.20
+0.68%
BHB Bar Harbor Bankshares
26.15
+0.50%
OFG OFG Bancorp
37.34
+0.89%
CADE Cadence Bank
29.00
+0.94%
VBNK VersaBank
9.80
-1.11%
BHLB Berkshire Hills Bancorp, Inc.
22.36
+0.31%
BCBP BCB Bancorp, Inc.
9.82
+1.34%
AMAL Amalgamated Financial Corp.
25.38
+0.75%
BPOP Popular, Inc.
88.85
+0.91%
CHMG Chemung Financial Corporation
43.25
+0.58%