NasdaqGS - Delayed Quote USD

Bloomin' Brands, Inc. (BLMN)

23.96 -1.00 (-4.01%)
At close: May 7 at 4:00 PM EDT
24.09 +0.13 (+0.54%)
After hours: May 7 at 7:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLMN240517C00025000 5/7/2024 7:44 PM 25 0.11 0.00 0.00 0.00 0.00% 27 0 6.25%
BLMN240517C00027500 5/7/2024 7:44 PM 27.5 0.01 0.00 0.00 0.00 0.00% 11 0 25.00%
BLMN240517C00030000 5/3/2024 4:28 PM 30 0.04 0.00 0.00 0.00 0.00% 6 0 25.00%
BLMN240517C00032500 5/6/2024 2:21 PM 32.5 0.03 0.00 0.00 0.00 0.00% 30 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLMN240517P00022500 5/7/2024 6:36 PM 22.5 0.10 0.00 0.00 0.00 0.00% 38 0 12.50%
BLMN240517P00025000 5/7/2024 5:20 PM 25 0.87 0.00 0.00 0.00 0.00% 13 0 0.00%
BLMN240517P00027500 5/7/2024 2:48 PM 27.5 3.50 0.00 0.00 0.00 0.00% 1 0 0.00%
BLMN240517P00030000 5/6/2024 7:22 PM 30 5.20 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

DIN Dine Brands Global, Inc.
43.58
-2.05%
 
EAT Brinker International, Inc.
56.96
-0.99%
 
BJRI BJ's Restaurants, Inc.
33.54
-3.18%
 
DRI Darden Restaurants, Inc.
147.03
-0.31%
 
ARCO Arcos Dorados Holdings Inc.
10.99
-2.92%
 
RRGB Red Robin Gourmet Burgers, Inc.
7.66
-0.26%
 
PZZA Papa John's International, Inc.
57.93
-0.65%
 
DENN Denny's Corporation
7.99
-1.48%
 
TAST Carrols Restaurant Group, Inc.
9.53
0.00%
 
JACK Jack in the Box Inc.
54.92
+0.02%