NasdaqGS - Nasdaq Real Time Price • USD
Blackbaud, Inc. (BLKB)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517C00070000 | 4/29/2024 5:26 PM | 70 | 9.00 | 5.60 | 10.50 | 0.00 | 0.00% | 6 | 4 | 100.59% |
| BLKB240517C00080000 | 5/3/2024 1:30 PM | 80 | 0.95 | 0.00 | 1.90 | 0.90 | 1,800.00% | 10 | 66 | 46.66% |
| BLKB240517C00085000 | 4/15/2024 1:30 PM | 85 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 84.08% |
| BLKB240517C00090000 | 4/15/2024 1:30 PM | 90 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 107.32% |
| BLKB240517C00100000 | 4/30/2024 7:19 PM | 100 | 0.15 | 0.00 | 4.80 | 0.15 | - | - | 1 | 145.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517P00045000 | 4/29/2024 3:30 PM | 45 | 0.15 | 0.00 | 4.80 | 0.15 | - | - | 1 | 281.79% |
| BLKB240517P00070000 | 5/1/2024 6:37 PM | 70 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 56 | 208 | 99.12% |
| BLKB240517P00075000 | 5/1/2024 5:32 PM | 75 | 1.00 | 0.00 | 2.20 | 0.00 | 0.00% | 10 | 68 | 60.94% |
| BLKB240517P00080000 | 4/30/2024 5:46 PM | 80 | 3.20 | 1.70 | 3.40 | 0.00 | 0.00% | 10 | 12 | 38.36% |
Related Tickers
DSGX The Descartes Systems Group Inc.
95.48
+0.19%
CVLT Commvault Systems, Inc.
107.43
+2.55%
CWAN Clearwater Analytics Holdings, Inc.
17.67
+2.85%
AGYS Agilysys, Inc.
79.21
-4.49%
QTWO Q2 Holdings, Inc.
60.36
+1.31%
WK Workiva Inc.
81.68
+2.05%
DSP Viant Technology Inc.
8.40
+3.32%
GWRE Guidewire Software, Inc.
113.32
+0.03%
DAY Dayforce Inc
57.29
-0.76%
ENFN Enfusion, Inc.
9.57
+0.53%