NYSE - Delayed Quote USD

BlackRock, Inc. (BLK)

757.00 +5.42 (+0.72%)
At close: May 2 at 4:00 PM EDT
759.00 +2.00 (+0.26%)
Pre-Market: 5:34 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240503C00670000 4/9/2024 1:31 PM 670 132.40 0.00 0.00 0.00 0.00% - 0 0.00%
BLK240503C00730000 4/5/2024 1:33 PM 730 67.80 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240503C00735000 4/26/2024 2:36 PM 735 32.10 0.00 0.00 0.00 0.00% 4 0 0.00%
BLK240503C00740000 5/2/2024 3:19 PM 740 15.40 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240503C00745000 4/25/2024 2:02 PM 745 14.20 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240503C00750000 5/2/2024 6:35 PM 750 11.70 0.00 0.00 0.00 0.00% 87 0 0.00%
BLK240503C00752500 5/2/2024 7:59 PM 752.5 7.50 0.00 0.00 0.00 0.00% 60 0 0.00%
BLK240503C00755000 5/2/2024 7:59 PM 755 5.80 0.00 0.00 0.00 0.00% 13 0 0.00%
BLK240503C00757500 5/2/2024 7:54 PM 757.5 5.00 0.00 0.00 0.00 0.00% 4 0 0.39%
BLK240503C00760000 5/2/2024 7:54 PM 760 3.70 0.00 0.00 0.00 0.00% 13 0 1.56%
BLK240503C00762500 5/2/2024 7:13 PM 762.5 3.30 0.00 0.00 0.00 0.00% 7 0 3.13%
BLK240503C00765000 5/2/2024 7:56 PM 765 1.70 0.00 0.00 0.00 0.00% 4 0 6.25%
BLK240503C00767500 5/2/2024 2:45 PM 767.5 0.65 0.00 0.00 0.00 0.00% 2 0 6.25%
BLK240503C00770000 5/2/2024 6:59 PM 770 1.10 0.00 0.00 0.00 0.00% 24 0 6.25%
BLK240503C00772500 5/2/2024 7:59 PM 772.5 0.85 0.00 0.00 0.00 0.00% 4 0 6.25%
BLK240503C00775000 5/2/2024 7:15 PM 775 0.43 0.00 0.00 0.00 0.00% 11 0 12.50%
BLK240503C00777500 5/1/2024 7:17 PM 777.5 1.10 0.00 0.00 0.00 0.00% 26 0 12.50%
BLK240503C00780000 5/2/2024 7:15 PM 780 0.22 0.00 0.00 0.00 0.00% 7 0 12.50%
BLK240503C00785000 5/2/2024 4:18 PM 785 0.14 0.00 0.00 0.00 0.00% 7 0 12.50%
BLK240503C00790000 5/2/2024 3:19 PM 790 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
BLK240503C00795000 5/1/2024 7:32 PM 795 0.17 0.00 0.00 0.00 0.00% 4 0 25.00%
BLK240503C00800000 5/1/2024 7:17 PM 800 0.15 0.00 0.00 0.00 0.00% 11 0 25.00%
BLK240503C00805000 5/1/2024 5:27 PM 805 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
BLK240503C00810000 5/1/2024 6:54 PM 810 0.13 0.00 0.00 0.00 0.00% 4 0 25.00%
BLK240503C00815000 5/2/2024 5:08 PM 815 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
BLK240503C00820000 4/29/2024 2:20 PM 820 0.18 0.00 0.00 0.00 0.00% 2 0 25.00%
BLK240503C00825000 5/2/2024 2:06 PM 825 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
BLK240503C00830000 5/2/2024 2:53 PM 830 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
BLK240503C00835000 5/2/2024 5:37 PM 835 0.05 0.00 0.00 0.00 0.00% 17 0 50.00%
BLK240503C00840000 5/2/2024 2:07 PM 840 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240503C00850000 4/29/2024 7:48 PM 850 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240503C00855000 5/2/2024 2:07 PM 855 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240503C00860000 5/2/2024 2:07 PM 860 0.20 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240503C00865000 5/2/2024 2:07 PM 865 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240503C00870000 5/1/2024 6:47 PM 870 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240503C00880000 5/1/2024 7:17 PM 880 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
BLK240503C00885000 5/1/2024 7:08 PM 885 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240503C00890000 5/1/2024 6:44 PM 890 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240503C00895000 5/1/2024 6:44 PM 895 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240503C00900000 4/30/2024 2:19 PM 900 0.05 0.00 0.00 0.00 0.00% 21 0 50.00%
BLK240503C00910000 4/30/2024 2:17 PM 910 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240503C00920000 5/1/2024 1:44 PM 920 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240503C00930000 4/29/2024 1:43 PM 930 0.05 0.00 0.00 0.00 0.00% 11 0 50.00%
BLK240503C00940000 4/29/2024 1:41 PM 940 0.05 0.00 0.00 0.00 0.00% 25 0 50.00%
BLK240503C00950000 4/29/2024 1:43 PM 950 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
BLK240503C00960000 4/1/2024 2:56 PM 960 1.15 0.00 3.90 0.00 0.00% 1 2 261.47%
BLK240503C00970000 4/29/2024 1:41 PM 970 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240503C00980000 4/12/2024 1:41 PM 980 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
BLK240503C00990000 4/8/2024 2:54 PM 990 0.33 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240503C01000000 4/12/2024 7:32 PM 1000 0.25 0.00 0.00 0.00 0.00% 3 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240503P00610000 4/30/2024 5:32 PM 610 0.05 0.00 0.00 0.00 0.00% 30 0 50.00%
BLK240503P00620000 5/1/2024 1:30 PM 620 0.05 0.00 0.00 0.00 0.00% 22 0 50.00%
BLK240503P00630000 5/1/2024 7:16 PM 630 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
BLK240503P00650000 4/26/2024 7:59 PM 650 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
BLK240503P00655000 4/22/2024 5:22 PM 655 0.20 0.00 0.00 0.00 0.00% - 0 50.00%
BLK240503P00660000 4/22/2024 7:12 PM 660 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
BLK240503P00665000 4/22/2024 5:23 PM 665 0.20 0.00 0.00 0.00 0.00% - 0 50.00%
BLK240503P00670000 4/12/2024 4:53 PM 670 0.91 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240503P00675000 4/22/2024 7:05 PM 675 0.22 0.00 0.00 0.00 0.00% - 0 50.00%
BLK240503P00680000 5/2/2024 7:35 PM 680 0.05 0.00 0.00 0.00 0.00% 11 0 50.00%
BLK240503P00685000 5/2/2024 7:36 PM 685 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
BLK240503P00690000 4/30/2024 1:35 PM 690 0.15 0.00 0.00 0.00 0.00% 2 0 50.00%
BLK240503P00695000 4/24/2024 5:10 PM 695 0.25 0.00 0.00 0.00 0.00% 2 0 25.00%
BLK240503P00700000 5/1/2024 4:36 PM 700 0.15 0.00 0.00 0.00 0.00% 4 0 25.00%
BLK240503P00705000 4/26/2024 5:30 PM 705 0.29 0.00 0.00 0.00 0.00% 1 0 25.00%
BLK240503P00710000 5/2/2024 5:43 PM 710 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
BLK240503P00715000 5/1/2024 7:16 PM 715 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
BLK240503P00720000 5/1/2024 5:03 PM 720 0.36 0.00 0.00 0.00 0.00% 2 0 25.00%
BLK240503P00725000 5/2/2024 7:21 PM 725 0.15 0.00 0.00 0.00 0.00% 11 0 12.50%
BLK240503P00730000 5/2/2024 6:18 PM 730 0.15 0.00 0.00 0.00 0.00% 13 0 12.50%
BLK240503P00735000 5/2/2024 6:18 PM 735 0.23 0.00 0.00 0.00 0.00% 116 0 12.50%
BLK240503P00740000 5/2/2024 6:01 PM 740 0.51 0.00 0.00 0.00 0.00% 25 0 12.50%
BLK240503P00745000 5/2/2024 6:35 PM 745 0.51 0.00 0.00 0.00 0.00% 23 0 6.25%
BLK240503P00750000 5/2/2024 7:41 PM 750 1.75 0.00 0.00 0.00 0.00% 60 0 3.13%
BLK240503P00752500 5/2/2024 7:11 PM 752.5 1.65 0.00 0.00 0.00 0.00% 13 0 3.13%
BLK240503P00755000 5/2/2024 6:15 PM 755 2.90 0.00 0.00 0.00 0.00% 8 0 1.56%
BLK240503P00757500 5/2/2024 7:59 PM 757.5 3.90 0.00 0.00 0.00 0.00% 5 0 0.00%
BLK240503P00760000 5/2/2024 7:11 PM 760 4.20 0.00 0.00 0.00 0.00% 37 0 0.00%
BLK240503P00762500 5/2/2024 7:11 PM 762.5 5.50 0.00 0.00 0.00 0.00% 5 0 0.00%
BLK240503P00765000 5/1/2024 7:05 PM 765 6.80 0.00 0.00 0.00 0.00% 6 0 0.00%
BLK240503P00767500 5/1/2024 7:28 PM 767.5 8.95 0.00 0.00 0.00 0.00% 2 0 0.00%
BLK240503P00770000 4/29/2024 6:51 PM 770 13.05 0.00 0.00 0.00 0.00% 19 0 0.00%
BLK240503P00775000 4/30/2024 2:23 PM 775 16.05 0.00 0.00 0.00 0.00% 2 0 0.00%
BLK240503P00777500 4/23/2024 2:11 PM 777.5 17.90 0.00 0.00 0.00 0.00% - 0 0.00%
BLK240503P00780000 5/1/2024 3:02 PM 780 22.53 0.00 0.00 0.00 0.00% 2 0 0.00%
BLK240503P00790000 4/30/2024 4:03 PM 790 33.47 0.00 0.00 0.00 0.00% 2 0 0.00%
BLK240503P00800000 4/22/2024 4:33 PM 800 43.86 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240503P00805000 4/23/2024 4:10 PM 805 38.68 0.00 0.00 0.00 0.00% 2 0 0.00%
BLK240503P00815000 4/16/2024 3:37 PM 815 55.58 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

BX Blackstone Inc.
118.99
+1.28%
 
TROW T. Rowe Price Group, Inc.
111.16
+0.78%
 
KKR KKR & Co. Inc.
97.13
+2.11%
 
APO Apollo Global Management, Inc.
112.07
+3.99%
 
BEN Franklin Resources, Inc.
22.97
+0.88%
 
BAM Brookfield Asset Management Ltd.
38.57
+1.00%
 
ARCC Ares Capital Corporation
20.54
-1.49%
 
CG The Carlyle Group Inc.
40.58
-0.95%
 
STT State Street Corporation
73.20
+0.12%
 
BN Brookfield Corporation
41.65
+1.66%