NasdaqCM - Delayed Quote • USD
BioLife Solutions, Inc. (BLFS)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 4:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240517C00015000 | 4/23/2024 1:45 PM | 15 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| BLFS240517C00017500 | 5/1/2024 5:21 PM | 17.5 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BLFS240517C00020000 | 5/3/2024 6:31 PM | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| BLFS240517C00022500 | 5/1/2024 1:45 PM | 22.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240517P00017500 | 5/1/2024 5:21 PM | 17.5 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
ICUI ICU Medical, Inc.
100.71
+0.72%
LMAT LeMaitre Vascular, Inc.
75.00
+1.05%
SMTI Sanara MedTech Inc.
32.56
+0.37%
ANIK Anika Therapeutics, Inc.
27.86
+0.98%
AZTA Azenta, Inc.
55.35
+3.61%
ATRC AtriCure, Inc.
22.10
+5.79%
POCI Precision Optics Corporation, Inc.
5.65
+4.44%
HAE Haemonetics Corporation
95.38
+1.04%
MMSI Merit Medical Systems, Inc.
79.51
+0.68%
RSCF Reflect Scientific, Inc.
0.0540
+10.09%