NasdaqGM - Delayed Quote • USD
Blue Bird Corporation (BLBD)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00025000 | 4/30/2024 5:17 PM | 25 | 9.37 | 9.20 | 11.90 | 0.00 | 0.00% | 5 | 5 | 115.23% |
| BLBD240517C00030000 | 5/2/2024 5:30 PM | 30 | 5.10 | 5.40 | 6.30 | 0.00 | 0.00% | 2 | 20 | 87.79% |
| BLBD240517C00035000 | 5/3/2024 1:30 PM | 35 | 1.65 | 1.95 | 2.60 | 0.25 | 17.86% | 2 | 128 | 78.13% |
| BLBD240517C00040000 | 5/3/2024 7:17 PM | 40 | 0.65 | 0.65 | 1.00 | 0.25 | 62.50% | 14 | 5,142 | 87.40% |
| BLBD240517C00045000 | 4/23/2024 2:17 PM | 45 | 0.35 | 0.00 | 0.55 | 0.00 | 0.00% | 3 | 35 | 92.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00030000 | 5/3/2024 2:27 PM | 30 | 0.35 | 0.15 | 1.05 | -0.50 | -58.82% | 2 | 63 | 97.46% |
| BLBD240517P00035000 | 5/3/2024 5:41 PM | 35 | 2.14 | 1.40 | 2.40 | -0.31 | -12.65% | 2 | 52 | 79.10% |
| BLBD240517P00040000 | 4/10/2024 4:06 PM | 40 | 4.70 | 4.90 | 5.90 | 0.00 | 0.00% | - | 2 | 86.23% |
Related Tickers
FUJHY Subaru Corporation
11.09
+1.46%
VWAGY Volkswagen AG
14.28
+0.85%
NFYEF NFI Group Inc.
9.45
+15.24%
NSANY Nissan Motor Co., Ltd.
7.45
+0.68%
LOT Lotus Technology Inc.
7.10
+0.78%
NFI.TO NFI Group Inc.
12.88
+14.18%
HMC Honda Motor Co., Ltd.
34.59
+0.67%
TM Toyota Motor Corporation
232.87
+0.90%
VWAPY Volkswagen AG
12.40
+1.14%
GM General Motors Company
44.86
+0.43%