NYSE - Delayed Quote • USD
BankUnited, Inc. (BKU)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00017500 | 11/9/2023 6:54 PM | 17.5 | 6.60 | 11.90 | 15.00 | 0.00 | 0.00% | - | 1 | 461.33% |
| BKU240517C00020000 | 10/26/2023 7:53 PM | 20 | 4.30 | 7.50 | 8.30 | 0.00 | 0.00% | - | 0 | 0.00% |
| BKU240517C00022500 | 4/18/2024 1:40 PM | 22.5 | 3.10 | 5.60 | 8.50 | 0.00 | 0.00% | 1 | 2 | 202.15% |
| BKU240517C00025000 | 4/23/2024 1:45 PM | 25 | 3.00 | 2.45 | 4.00 | 0.00 | 0.00% | 10 | 208 | 107.42% |
| BKU240517C00030000 | 5/6/2024 6:42 PM | 30 | 0.35 | 0.00 | 0.45 | 0.00 | 0.00% | 19 | 65 | 56.45% |
| BKU240517C00035000 | 4/4/2024 3:02 PM | 35 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 90 | 91.41% |
| BKU240517C00040000 | 3/6/2024 2:30 PM | 40 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 157.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00012500 | 9/19/2023 3:48 PM | 12.5 | 0.47 | 0.30 | 0.60 | 0.00 | 0.00% | - | 2 | 365.63% |
| BKU240517P00015000 | 5/7/2024 3:35 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 26 | 171.88% |
| BKU240517P00017500 | 4/22/2024 4:03 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 22 | 135 | 132.81% |
| BKU240517P00020000 | 5/7/2024 6:48 PM | 20 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 10 | 164 | 99.61% |
| BKU240517P00022500 | 5/7/2024 6:55 PM | 22.5 | 0.07 | 0.00 | 0.15 | 0.02 | 40.00% | 120 | 914 | 84.77% |
| BKU240517P00025000 | 5/2/2024 5:27 PM | 25 | 0.08 | 0.00 | 0.30 | -0.02 | -20.00% | 23 | 512 | 62.31% |
| BKU240517P00030000 | 5/3/2024 1:32 PM | 30 | 0.30 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 23 | 79.10% |
| BKU240517P00035000 | 12/18/2023 3:24 PM | 35 | 4.31 | 6.50 | 6.90 | 0.00 | 0.00% | 1 | 7 | 64.84% |
Related Tickers
ABCB Ameris Bancorp
49.50
-0.50%
CBNK Capital Bancorp, Inc.
20.12
-0.15%
RBB RBB Bancorp
18.48
0.00%
PPBI Pacific Premier Bancorp, Inc.
22.97
-0.78%
BOKF BOK Financial Corporation
92.49
-0.06%
BCML BayCom Corp
20.11
-0.20%
CADE Cadence Bank
29.18
-0.41%
CIHKY China Merchants Bank Co., Ltd.
23.16
+0.52%
CCBG Capital City Bank Group, Inc.
27.42
-0.11%
CBU Community Bank System, Inc.
46.70
-0.76%