NYSE - Delayed Quote • USD
Black Hills Corporation (BKH)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00025000 | 1/26/2024 8:55 PM | 25 | 25.60 | 25.40 | 30.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BKH240517C00040000 | 2/14/2024 4:25 PM | 40 | 11.53 | 10.20 | 15.00 | 0.00 | 0.00% | 7 | 7 | 0.00% |
| BKH240517C00045000 | 3/28/2024 5:17 PM | 45 | 9.60 | 7.10 | 11.50 | 0.00 | 0.00% | 2 | 4 | 106.35% |
| BKH240517C00050000 | 4/16/2024 4:59 PM | 50 | 2.52 | 3.70 | 8.40 | 0.00 | 0.00% | 10 | 12 | 125.83% |
| BKH240517C00055000 | 5/2/2024 7:15 PM | 55 | 1.65 | 1.15 | 2.05 | 0.00 | 0.00% | 10 | 220 | 39.26% |
| BKH240517C00060000 | 5/1/2024 2:59 PM | 60 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 146 | 34.67% |
| BKH240517C00065000 | 1/29/2024 4:13 PM | 65 | 0.19 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 8 | 58.50% |
| BKH240517C00070000 | 1/8/2024 3:16 PM | 70 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 6 | 70.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00030000 | 10/3/2023 4:03 PM | 30 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 347.75% |
| BKH240517P00035000 | 3/6/2024 5:09 PM | 35 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 37 | 142.58% |
| BKH240517P00040000 | 4/1/2024 3:48 PM | 40 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 5 | 121.09% |
| BKH240517P00045000 | 4/25/2024 2:32 PM | 45 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 13 | 57 | 65.04% |
| BKH240517P00050000 | 5/3/2024 7:26 PM | 50 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 3 | 217 | 47.17% |
| BKH240517P00055000 | 5/2/2024 4:41 PM | 55 | 1.09 | 0.80 | 1.45 | 0.00 | 0.00% | 14 | 42 | 43.41% |
| BKH240517P00060000 | 4/24/2024 7:51 PM | 60 | 5.60 | 2.40 | 7.00 | 0.00 | 0.00% | 1 | 3 | 105.27% |
| BKH240517P00065000 | 4/12/2024 5:36 PM | 65 | 13.50 | 8.30 | 12.00 | 0.00 | 0.00% | 40 | 46 | 86.57% |
Related Tickers
NWN Northwest Natural Holding Company
38.63
-0.41%
UGI UGI Corporation
24.30
+0.29%
ATO Atmos Energy Corporation
119.32
+0.23%
NI NiSource Inc.
28.54
+0.14%
SWX Southwest Gas Holdings, Inc.
75.13
-0.27%
BIPC Brookfield Infrastructure Corporation
33.36
+2.52%
SR Spire Inc.
61.31
-0.60%
NJR New Jersey Resources Corporation
44.70
+0.34%
SPH Suburban Propane Partners, L.P.
19.84
-0.05%
CPK Chesapeake Utilities Corporation
110.05
+0.76%