NYSE - Delayed Quote • USD
The Buckle, Inc. (BKE)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00035000 | 4/23/2024 3:20 PM | 35 | 3.03 | 2.65 | 5.50 | 0.00 | 0.00% | 5 | 5 | 79.30% |
| BKE240517C00037500 | 5/3/2024 2:46 PM | 37.5 | 2.30 | 1.05 | 1.30 | 1.10 | 91.67% | 1 | 106 | 34.77% |
| BKE240517C00040000 | 5/3/2024 2:10 PM | 40 | 0.40 | 0.10 | 0.20 | 0.15 | 60.00% | 10 | 500 | 27.83% |
| BKE240517C00042500 | 4/30/2024 4:25 PM | 42.5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 156 | 43.36% |
| BKE240517C00045000 | 4/15/2024 1:51 PM | 45 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 7 | 20 | 53.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 4/17/2024 4:08 PM | 30 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 100.98% |
| BKE240517P00032500 | 5/3/2024 7:18 PM | 32.5 | 0.03 | 0.00 | 0.50 | -0.12 | -80.00% | 7 | 45 | 66.11% |
| BKE240517P00035000 | 5/3/2024 7:18 PM | 35 | 0.13 | 0.05 | 0.25 | -0.07 | -35.00% | 11 | 102 | 42.09% |
| BKE240517P00037500 | 5/3/2024 3:37 PM | 37.5 | 0.42 | 0.55 | 0.65 | -0.23 | -35.38% | 2 | 34 | 29.88% |
| BKE240517P00040000 | 5/3/2024 2:53 PM | 40 | 1.65 | 1.65 | 3.10 | 0.15 | 10.00% | 1 | 0 | 63.87% |
| BKE240517P00042500 | 4/8/2024 7:50 PM | 42.5 | 3.67 | 2.55 | 5.90 | 0.00 | 0.00% | - | 1 | 100.78% |
Related Tickers
TLYS Tilly's, Inc.
5.97
-0.17%
GES Guess?, Inc.
26.71
+1.67%
HIBB Hibbett, Inc.
86.59
+0.12%
JILL J.Jill, Inc.
27.54
+2.38%
CRI Carter's, Inc.
70.15
+0.95%
SCVL Shoe Carnival, Inc.
34.60
+1.62%
ZUMZ Zumiez Inc.
17.18
+0.35%
CTRN Citi Trends, Inc.
22.10
+1.28%
CAL Caleres, Inc.
36.97
+1.09%
URBN Urban Outfitters, Inc.
39.99
+1.50%