NYSE - Nasdaq Real Time Price • USD
Brookdale Senior Living Inc. (BKD)
As of 11:22 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00005000 | 4/22/2024 1:42 PM | 5 | 1.55 | 2.00 | 2.30 | 0.00 | 0.00% | 29 | 15 | 152.34% |
| BKD240517C00006000 | 4/19/2024 7:06 PM | 6 | 0.65 | 1.05 | 1.20 | 0.00 | 0.00% | 10 | 11 | 83.20% |
| BKD240517C00007000 | 4/30/2024 2:23 PM | 7 | 0.45 | 0.40 | 0.45 | -0.03 | -6.25% | 4 | 110 | 71.88% |
| BKD240517C00008000 | 5/1/2024 6:42 PM | 8 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 35 | 60.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00005000 | 3/15/2024 3:36 PM | 5 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 114.06% |
| BKD240517P00006000 | 4/26/2024 4:58 PM | 6 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 21 | 281 | 144.14% |
| BKD240517P00007000 | 4/26/2024 5:06 PM | 7 | 0.42 | 0.35 | 0.45 | 0.00 | 0.00% | 10 | 13 | 69.14% |
| BKD240517P00008000 | 4/24/2024 1:30 PM | 8 | 1.10 | 1.05 | 1.15 | 0.00 | 0.00% | 1 | 1 | 69.92% |
Related Tickers
ENSG The Ensign Group, Inc.
117.35
-1.76%
FMS Fresenius Medical Care AG
21.53
+1.44%
ADUS Addus HomeCare Corporation
97.18
-1.24%
USPH U.S. Physical Therapy, Inc.
102.43
+0.85%
NHC National HealthCare Corporation
91.57
-0.49%
EHC Encompass Health Corporation
83.37
+0.59%
LFST LifeStance Health Group, Inc.
6.42
-0.47%
CCRN Cross Country Healthcare, Inc.
17.60
-1.68%
ACHC Acadia Healthcare Company, Inc.
68.29
-6.44%
SNDA Sonida Senior Living, Inc.
32.60
+0.93%