NasdaqGS - Delayed Quote • USD
BJ's Restaurants, Inc. (BJRI)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00027500 | 4/12/2024 2:32 PM | 27.5 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| BJRI240517C00030000 | 4/24/2024 4:02 PM | 30 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BJRI240517C00032500 | 4/26/2024 3:19 PM | 32.5 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| BJRI240517C00035000 | 4/26/2024 5:28 PM | 35 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| BJRI240517C00037500 | 4/25/2024 4:39 PM | 37.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| BJRI240517C00040000 | 3/28/2024 5:26 PM | 40 | 1.15 | 0.10 | 0.35 | 0.00 | 0.00% | 1 | 1 | 60.16% |
| BJRI240517C00042500 | 4/5/2024 7:47 PM | 42.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BJRI240517C00050000 | 4/17/2024 5:52 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00027500 | 4/16/2024 7:34 PM | 27.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| BJRI240517P00030000 | 4/26/2024 1:43 PM | 30 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BJRI240517P00032500 | 4/26/2024 2:46 PM | 32.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 3.13% |
| BJRI240517P00035000 | 4/3/2024 2:07 PM | 35 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BJRI240517P00037500 | 4/10/2024 4:15 PM | 37.5 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BJRI240517P00042500 | 3/19/2024 2:40 PM | 42.5 | 7.60 | 10.10 | 12.30 | 0.00 | 0.00% | 1 | 0 | 161.67% |
Related Tickers
BLMN Bloomin' Brands, Inc.
26.93
-0.22%
DIN Dine Brands Global, Inc.
45.17
-1.12%
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%
CHUY Chuy's Holdings, Inc.
30.33
+1.17%
DENN Denny's Corporation
8.07
-2.18%
EAT Brinker International, Inc.
48.83
+1.16%
JACK Jack in the Box Inc.
58.79
+0.60%
PZZA Papa John's International, Inc.
63.10
+0.30%
TAST Carrols Restaurant Group, Inc.
9.51
0.00%
CNNE Cannae Holdings, Inc.
19.99
+0.91%