NasdaqGM - Nasdaq Real Time Price • USD
ProShares UltraShort Nasdaq Biotechnology (BIS)
As of 10:46 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIS240517C00017000 | 1/22/2024 3:00 PM | 17 | 1.80 | 0.40 | 3.20 | 0.00 | 0.00% | 1 | 1 | 85.16% |
BIS240517C00019000 | 3/11/2024 1:30 PM | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 6.25% |
BIS240517C00024000 | 11/2/2023 6:59 PM | 24 | 2.87 | 1.60 | 1.85 | 0.00 | 0.00% | 2 | 5 | 263.67% |
BIS240517C00030000 | 12/6/2023 6:35 PM | 30 | 0.66 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 2 | 167.97% |
BIS240517C00035000 | 12/26/2023 4:52 PM | 35 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 3 | 227.73% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIS240517P00019000 | 12/7/2023 3:27 PM | 19 | 0.75 | 2.50 | 2.80 | 0.00 | 0.00% | 13 | 113 | 166.99% |
BIS240517P00021000 | 1/2/2024 2:38 PM | 21 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 0.00% |
BIS240517P00024000 | 11/2/2023 6:59 PM | 24 | 2.72 | 3.10 | 3.40 | 0.00 | 0.00% | 2 | 5 | 0.00% |
BIS240517P00026000 | 10/19/2023 2:54 PM | 26 | 4.40 | 3.80 | 4.20 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.30
+3.54%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.28
+3.17%
ESGG FlexShares STOXX Global ESG Select Index Fund
159.91
+2.73%
HTUS Hull Tactical US ETF
39.52
+2.65%
GDX VanEck Gold Miners ETF
34.31
+2.60%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.79
+2.47%
BLOK Amplify Transformational Data Sharing ETF
32.90
+2.33%
DWAT Arrow DWA Tactical: Macro ETF
10.72
+2.18%
PSCT Invesco S&P SmallCap Information Technology ETF
46.54
+2.15%
SPXN ProShares S&P 500 ex-Financials ETF
55.62
+2.09%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.79
+2.12%
SMH VanEck Semiconductor ETF
221.85
+1.89%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.24
+0.67%
PBUS Invesco MSCI USA ETF
51.51
+1.84%
PSI Invesco Semiconductors ETF
55.79
+1.84%
BFOR Barron's 400 ETF
66.25
+0.98%
SOXX iShares Semiconductor ETF
219.91
+1.73%
TOK iShares MSCI Kokusai ETF
105.70
+0.45%
KIE SPDR S&P Insurance ETF
50.28
+1.61%
IAK iShares U.S. Insurance ETF
114.79
+1.69%
FXL First Trust Technology AlphaDEX Fund
130.28
+1.59%
XAR SPDR S&P Aerospace & Defense ETF
141.66
+1.56%
PXE Invesco Energy Exploration & Production ETF
34.70
+1.58%
FILL iShares MSCI Global Energy Producers ETF
27.11
+1.31%
XMHQ Invesco S&P MidCap Quality ETF
106.44
+1.52%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.34
+1.53%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.58
+1.52%
QLD ProShares Ultra QQQ
84.58
+1.51%
FTXL First Trust Nasdaq Semiconductor ETF
88.39
+1.49%
XSD SPDR S&P Semiconductor ETF
229.41
+1.46%
FNX First Trust Mid Cap Core AlphaDEX Fund
110.20
+1.45%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
148.37
+1.44%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.20
+1.43%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.18
+1.42%
XHB SPDR S&P Homebuilders ETF
106.71
+1.42%
RWK Invesco S&P MidCap 400 Revenue ETF
111.51
+1.41%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.09
+0.25%
XMMO Invesco S&P MidCap Momentum ETF
113.60
+1.35%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.92
+1.34%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.17
+1.33%
FXO First Trust Financials AlphaDEX Fund
46.62
+1.33%
EWC iShares MSCI Canada ETF
38.07
+1.33%
NUSC Nuveen ESG Small-Cap ETF
40.01
+1.32%
ITB iShares U.S. Home Construction ETF
108.78
+1.31%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.57
+1.30%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
100.44
+1.29%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.81
+1.28%
VB Vanguard Small-Cap Index Fund ETF Shares
221.57
+1.29%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.10
+1.25%
QGRO American Century U.S. Quality Growth ETF
82.55
+1.25%
IJH iShares Core S&P Mid-Cap ETF
59.26
+1.25%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.96
+1.24%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.13
+1.24%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.70
+1.21%
SPMO Invesco S&P 500 Momentum ETF
78.77
+1.22%
SPHB Invesco S&P 500 High Beta ETF
83.68
+1.22%
SMMD iShares Russell 2500 ETF
63.51
+1.22%
EWD iShares MSCI Sweden ETF
39.93
+1.20%
PSCI Invesco S&P SmallCap Industrials ETF
122.28
+1.21%
SPVM Invesco S&P 500 Value with Momentum ETF
54.06
+1.20%
GXG Global X MSCI Colombia ETF
26.13
+1.20%
NANR SPDR S&P North American Natural Resources ETF
56.51
+1.20%
FTEC Fidelity MSCI Information Technology Index ETF
153.17
+1.17%
IPKW Invesco International BuyBack Achievers ETF
40.15
+1.18%
DXJ WisdomTree Japan Hedged Equity Fund
109.41
+1.18%
IGM iShares Expanded Tech Sector ETF
85.06
+1.18%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.59
+1.17%
IYW iShares U.S. Technology ETF
133.70
+1.15%
CIBR First Trust NASDAQ Cybersecurity ETF
54.71
+1.16%
PEXL Pacer US Export Leaders ETF
48.27
+1.16%
EES WisdomTree U.S. SmallCap Earnings Fund
48.66
+1.21%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.38
+1.20%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.97
+1.16%
VGT Vanguard Information Technology Index Fund ETF Shares
515.40
+1.17%
IJR iShares Core S&P Small-Cap ETF
108.37
+1.15%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.39
+1.17%
NULG Nuveen ESG Large-Cap Growth ETF
75.08
+1.15%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.15
+1.14%
KCE SPDR S&P Capital Markets ETF
109.78
+1.14%
FYX First Trust Small Cap Core AlphaDEX Fund
92.02
+1.14%
BIZD VanEck BDC Income ETF
16.89
+1.12%
FV First Trust Dorsey Wright Focus 5 ETF
55.37
+1.17%
IJS iShares S&P Small-Cap 600 Value ETF
99.83
+1.12%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.01
+1.13%
QTUM Defiance Quantum ETF
59.81
+1.13%
XTL SPDR S&P Telecom ETF
70.41
+1.13%
BOUT Innovator IBD Breakout Opportunities ETF
34.71
+1.13%
MDYV SPDR S&P 400 Mid Cap Value ETF
73.98
+1.13%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.38
+1.12%
IETC iShares U.S. Tech Independence Focused ETF
68.78
+1.12%
IJJ iShares S&P Mid-Cap 400 Value ETF
115.05
+1.13%
VFMF Vanguard U.S. Multifactor ETF Shares
123.53
+1.10%
FLJH Franklin FTSE Japan Hedged ETF
31.52
+1.10%
JHMM John Hancock Multifactor Mid Cap ETF
55.52
+1.09%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.19
+1.09%
RAAX VanEck Inflation Allocation ETF
27.21
+1.08%
FIW First Trust Water ETF
103.54
+1.09%
EZM WisdomTree U.S. MidCap Earnings Fund
59.25
+1.26%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.30
+1.07%
CNRG SPDR Kensho Clean Power ETF
62.62
+1.07%