NYSE - Delayed Quote • USD
Brookfield Infrastructure Partners L.P. (BIP)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00022500 | 4/16/2024 6:34 PM | 22.5 | 2.90 | 6.60 | 8.90 | 0.00 | 0.00% | - | 3 | 171.68% |
| BIP240517C00025000 | 5/2/2024 3:28 PM | 25 | 3.10 | 2.80 | 4.90 | 0.00 | 0.00% | 5 | 9 | 103.32% |
| BIP240517C00030000 | 5/3/2024 7:57 PM | 30 | 0.20 | 0.15 | 0.25 | 0.15 | 300.00% | 17 | 274 | 23.93% |
| BIP240517C00035000 | 4/25/2024 4:20 PM | 35 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 89 | 53.52% |
| BIP240517C00040000 | 5/3/2024 2:16 PM | 40 | 0.40 | 0.00 | 0.20 | 0.40 | - | 1 | 0 | 94.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 5/3/2024 6:13 PM | 25 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 102 | 50.00% |
| BIP240517P00030000 | 5/3/2024 7:53 PM | 30 | 1.05 | 0.75 | 1.15 | -1.09 | -50.93% | 17 | 40 | 32.91% |
Related Tickers
AES The AES Corporation
18.67
-1.37%
SRE Sempra
72.92
+0.07%
CU.TO Canadian Utilities Limited
30.23
-0.23%
AVA Avista Corporation
37.30
+1.39%
OTTR Otter Tail Corporation
87.82
+0.88%
ALE ALLETE, Inc.
64.27
+5.64%
ACO-X.TO ATCO Ltd.
37.80
0.00%
NWE NorthWestern Energy Group, Inc.
51.18
+0.35%
ELP Companhia Paranaense de Energia - COPEL
7.53
+2.73%
CIG Companhia Energética de Minas Gerais - CEMIG
2.6400
+1.93%