NYSE - Delayed Quote • USD
Berkshire Hills Bancorp, Inc. (BHLB)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHLB240517C00025000 | 4/1/2024 1:47 PM | 25 | 0.25 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 117.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHLB240517P00012500 | 4/15/2024 6:01 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 235.55% |
| BHLB240517P00020000 | 4/18/2024 2:25 PM | 20 | 0.60 | 0.00 | 2.30 | 0.00 | 0.00% | - | 1 | 128.91% |
| BHLB240517P00022500 | 4/18/2024 3:03 PM | 22.5 | 1.90 | 0.00 | 2.05 | 0.00 | 0.00% | - | 2 | 54.39% |
Related Tickers
PBHC Pathfinder Bancorp, Inc.
12.31
+0.41%
PKBK Parke Bancorp, Inc.
16.84
+0.78%
BRKL Brookline Bancorp, Inc.
8.85
+1.26%
INDB Independent Bank Corp.
51.92
+1.15%
FCF First Commonwealth Financial Corporation
13.67
+0.59%
BSAC Banco Santander-Chile
18.15
+0.39%
BRBS Blue Ridge Bankshares, Inc.
2.6500
-0.75%
BFIN BankFinancial Corporation
10.00
+1.01%
BANF BancFirst Corporation
91.62
-0.27%
CBU Community Bank System, Inc.
46.00
+1.95%