NYSE American - Nasdaq Real Time Price USD

Bar Harbor Bankshares (BHB)

26.15 +0.13 (+0.50%)
At close: May 3 at 4:00 PM EDT
26.15 0.00 (0.00%)
After hours: May 3 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHB240517C00022500 4/12/2024 1:30 PM 22.5 2.19 1.60 6.00 0.00 0.00% 5 0 64.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CAC Camden National Corporation
32.03
-0.31%
 
EBTC Enterprise Bancorp, Inc.
25.32
+2.47%
 
THFF First Financial Corporation
37.65
+0.37%
 
ACNB ACNB Corporation
33.24
-0.51%
 
AUBN Auburn National Bancorporation, Inc.
18.22
-2.77%
 
BHLB Berkshire Hills Bancorp, Inc.
22.36
+0.31%
 
FBTT First Bankers Trustshares, Inc.
15.65
0.00%
 
CIWV Citizens Financial Corp.
19.26
-1.23%
 
GWBK Gateway Bank, F.S.B.
0.0900
0.00%
 
BRKL Brookline Bancorp, Inc.
8.85
+1.26%