NasdaqGS - Delayed Quote • USD
Big 5 Sporting Goods Corporation (BGFV)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 5/2/2024 3:16 PM | 2.5 | 0.75 | 0.70 | 1.00 | 0.00 | 0.00% | 1 | 169 | 175.00% |
| BGFV240517C00005000 | 4/30/2024 4:18 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 109 | 128.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 5/3/2024 5:24 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 167 | 118.75% |
| BGFV240517P00005000 | 5/2/2024 7:58 PM | 5 | 1.65 | 1.55 | 1.70 | 0.00 | 0.00% | 1 | 3 | 139.06% |
| BGFV240517P00007500 | 5/3/2024 1:33 PM | 7.5 | 3.90 | 3.90 | 4.80 | 0.10 | 2.63% | 1 | 3 | 390.63% |
Related Tickers
DKS DICK'S Sporting Goods, Inc.
202.74
+1.78%
TCS The Container Store Group, Inc.
0.8900
-2.20%
SPWH Sportsman's Warehouse Holdings, Inc.
3.2100
-2.87%
WOOF Petco Health and Wellness Company, Inc.
1.5500
-1.27%
FLWS 1-800-FLOWERS.COM, Inc.
8.90
-2.41%
HZO MarineMax, Inc.
25.81
+2.22%
ASO Academy Sports and Outdoors, Inc.
57.40
-0.61%
BBW Build-A-Bear Workshop, Inc.
29.95
-0.40%
BBWI Bath & Body Works, Inc.
45.97
+4.88%
ONEW OneWater Marine Inc.
22.68
-1.35%