NasdaqGS - Delayed Quote • USD
BGC Group, Inc. (BGC)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 6:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00002500 | 1/5/2024 8:20 PM | 2.5 | 4.20 | 4.20 | 5.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BGC240517C00005000 | 5/6/2024 2:30 PM | 5 | 3.70 | 3.60 | 3.90 | 0.00 | 0.00% | 3 | 258 | 262.50% |
| BGC240517C00007500 | 5/7/2024 4:32 PM | 7.5 | 1.25 | 1.20 | 1.40 | -0.05 | -3.85% | 3 | 7,038 | 65.63% |
| BGC240517C00009000 | 5/6/2024 7:07 PM | 9 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 200 | 42.19% |
| BGC240517C00010000 | 4/8/2024 2:29 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 712 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00005000 | 5/3/2024 6:46 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 52 | 184.38% |
| BGC240517P00006000 | 3/14/2024 1:31 PM | 6 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 165.63% |
| BGC240517P00007500 | 5/6/2024 4:07 PM | 7.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 1,726 | 63.28% |
| BGC240517P00009000 | 3/21/2024 1:44 PM | 9 | 1.01 | 1.25 | 1.40 | 0.00 | 0.00% | 1 | 1 | 206.64% |
| BGC240517P00010000 | 3/19/2024 2:31 PM | 10 | 2.10 | 2.35 | 2.55 | 0.00 | 0.00% | 1 | 0 | 288.28% |
Related Tickers
NMR Nomura Holdings, Inc.
5.98
+1.87%
TW Tradeweb Markets Inc.
110.38
+1.03%
MKTX MarketAxess Holdings Inc.
200.89
-2.39%
VIRT Virtu Financial, Inc.
22.36
-1.80%
EVR Evercore Inc.
193.10
-0.07%
AMRK A-Mark Precious Metals, Inc.
40.34
-1.99%
JEF Jefferies Financial Group Inc.
45.65
+0.02%
SF Stifel Financial Corp.
82.79
-0.49%
XP XP Inc.
22.11
-1.34%
HLI Houlihan Lokey, Inc.
134.24
+0.08%