NYSE - Delayed Quote • USD
Saul Centers, Inc. (BFS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFS240719C00040000 | 5/2/2024 2:31 PM | 40 | 0.70 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 9 | 30.71% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFS240719P00025000 | 12/4/2023 3:43 PM | 25 | 0.25 | 0.25 | 0.85 | 0.00 | 0.00% | 1 | 13 | 67.68% |
Related Tickers
AKR Acadia Realty Trust
16.92
-2.20%
KRG Kite Realty Group Trust
21.07
-1.50%
ROIC Retail Opportunity Investments Corp.
12.38
-0.80%
UE Urban Edge Properties
17.00
-0.82%
BRX Brixmor Property Group Inc.
22.19
-1.03%
SITC-PA SITE Centers Corp.
22.22
+0.54%
ALX Alexander's, Inc.
213.80
-1.59%
SRG-PA Seritage Growth Properties
23.94
+0.59%
SPG-PJ Simon Property Group, Inc.
56.55
0.00%
KIM-PL Kimco Realty Corporation
21.94
+0.41%