NasdaqGS - Nasdaq Real Time Price USD

BankFinancial Corporation (BFIN)

9.87 -0.18 (-1.79%)
As of 3:04 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BFIN240719C00010000 3/14/2024 1:32 PM 10 0.80 0.00 2.00 0.00 0.00% 1 31 56.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BFIN240719P00010000 3/14/2024 1:32 PM 10 0.60 0.00 0.75 0.00 0.00% 1 2 36.43%

Related Tickers

BCOW 1895 Bancorp of Wisconsin, Inc.
7.05
+0.00%
 
BVFL BV Financial, Inc.
10.59
+0.86%
 
FFNW First Financial Northwest, Inc.
20.42
-0.29%
 
SSBI Summit State Bank
9.95
+1.32%
 
MCHN McHenry Bancorp, Inc.
38.10
0.00%
 
FFBW FFBW, Inc.
12.76
0.00%
 
FSEA First Seacoast Bancorp, Inc.
8.60
+0.82%
 
FCCO First Community Corporation
16.59
-0.27%
 
MGYR Magyar Bancorp, Inc.
11.39
+0.35%
 
GLBZ Glen Burnie Bancorp
4.9950
-0.10%