NYSE - Nasdaq Real Time Price • USD
Bright Horizons Family Solutions Inc. (BFAM)
As of 12:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00110000 | 5/3/2024 1:44 PM | 110 | 3.70 | 5.00 | 8.40 | 0.00 | 0.00% | 1 | 1 | 69.85% |
| BFAM240517C00115000 | 4/23/2024 5:02 PM | 115 | 2.03 | 2.30 | 3.50 | 0.00 | 0.00% | - | 24 | 42.97% |
| BFAM240517C00120000 | 4/4/2024 6:33 PM | 120 | 2.50 | 0.00 | 3.20 | 0.00 | 0.00% | 2 | 2 | 64.82% |
| BFAM240517C00125000 | 5/2/2024 6:32 PM | 125 | 0.52 | 0.00 | 1.85 | 0.00 | 0.00% | - | 1 | 65.09% |
| BFAM240517C00170000 | 4/22/2024 7:59 PM | 170 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 20 | 99.41% |
| BFAM240517C00175000 | 3/18/2024 3:22 PM | 175 | 0.30 | 0.00 | 1.20 | 0.00 | 0.00% | 19 | 19 | 140.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00100000 | 5/2/2024 3:59 PM | 100 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| BFAM240517P00105000 | 4/22/2024 3:56 PM | 105 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BFAM240517P00115000 | 4/4/2024 7:15 PM | 115 | 8.00 | 3.90 | 6.80 | 0.00 | 0.00% | 1 | 1 | 68.12% |
Related Tickers
FTDR Frontdoor, Inc.
35.96
+0.03%
MCW Mister Car Wash, Inc.
7.95
+3.99%
CSV Carriage Services, Inc.
25.66
-0.31%
ROL Rollins, Inc.
47.21
+0.23%
SCI Service Corporation International
68.14
+0.07%
1830.HK Perfect Medical Health Management Limited
2.470
+1.65%
EM Smart Share Global Limited
0.9600
+1.05%
HRB H&R Block, Inc.
50.00
+2.54%
YYGH YY Group Holding Limited
1.9921
-1.41%
MED Medifast, Inc.
25.53
+1.37%