NYSE - Nasdaq Real Time Price • USD
Brookfield Renewable Partners L.P. (BEP)
As of 12:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00012500 | 10/5/2023 2:30 PM | 12.5 | 9.00 | 10.50 | 12.10 | 0.00 | 0.00% | - | 9 | 0.00% |
| BEP240517C00015000 | 11/22/2023 5:56 PM | 15 | 10.40 | 10.60 | 14.50 | 0.00 | 0.00% | 1 | 5 | 363.09% |
| BEP240517C00017500 | 9/29/2023 2:44 PM | 17.5 | 5.50 | 4.70 | 5.30 | 0.00 | 0.00% | 2 | 16 | 0.00% |
| BEP240517C00020000 | 5/6/2024 1:31 PM | 20 | 6.20 | 6.00 | 8.00 | 0.00 | 0.00% | 2 | 87 | 174.80% |
| BEP240517C00022500 | 5/6/2024 5:10 PM | 22.5 | 4.70 | 3.70 | 5.10 | 0.50 | 11.90% | 2 | 192 | 114.26% |
| BEP240517C00025000 | 5/7/2024 3:07 PM | 25 | 1.55 | 1.30 | 1.65 | -0.15 | -8.82% | 26 | 414 | 47.07% |
| BEP240517C00030000 | 5/6/2024 5:39 PM | 30 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 25 | 362 | 70.61% |
| BEP240517C00035000 | 4/22/2024 4:52 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 69 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00012500 | 12/15/2023 3:11 PM | 12.5 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 7 | 210.16% |
| BEP240517P00015000 | 1/10/2024 3:12 PM | 15 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 155 | 223.44% |
| BEP240517P00017500 | 4/29/2024 7:54 PM | 17.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 125 | 139.84% |
| BEP240517P00020000 | 5/7/2024 2:37 PM | 20 | 0.08 | 0.00 | 0.05 | 0.03 | 60.00% | 8 | 1,051 | 78.13% |
| BEP240517P00022500 | 5/3/2024 6:13 PM | 22.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 336 | 55.08% |
| BEP240517P00025000 | 5/6/2024 4:09 PM | 25 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 43 | 37.01% |
| BEP240517P00030000 | 2/27/2024 6:02 PM | 30 | 7.80 | 6.30 | 7.70 | 0.00 | 0.00% | 15 | 0 | 255.66% |
Related Tickers
BEPC Brookfield Renewable Corporation
29.44
-0.61%
NEP NextEra Energy Partners, LP
30.33
-0.63%
CWEN Clearway Energy, Inc.
24.96
+0.87%
AY Atlantica Sustainable Infrastructure plc
21.70
-1.41%
AQN Algonquin Power & Utilities Corp.
6.66
-0.60%
FLNC Fluence Energy, Inc.
21.10
-0.26%
BEPC.TO Brookfield Renewable Corporation
40.33
-0.32%
CEG Constellation Energy Corporation
202.06
+2.21%
GEV GE Vernova Inc.
171.84
+1.59%
AQN.TO Algonquin Power & Utilities Corp.
9.14
-0.11%