NYSE - Delayed Quote • USD
Franklin Resources, Inc. (BEN)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 5/3/2024 3:38 PM | 22.5 | 1.00 | 0.95 | 1.10 | 0.10 | 11.11% | 13 | 578 | 32.03% |
| BEN240517C00025000 | 5/3/2024 4:20 PM | 25 | 0.05 | 0.05 | 0.10 | 0.04 | 400.00% | 16 | 3,226 | 32.23% |
| BEN240517C00027500 | 5/3/2024 3:08 PM | 27.5 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 607 | 51.95% |
| BEN240517C00030000 | 4/26/2024 3:17 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 262 | 64.84% |
| BEN240517C00032500 | 4/12/2024 2:14 PM | 32.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 82.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 5/3/2024 2:13 PM | 22.5 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 16 | 483 | 26.76% |
| BEN240517P00025000 | 5/3/2024 3:31 PM | 25 | 1.70 | 1.50 | 1.75 | -0.26 | -13.27% | 55 | 215 | 35.06% |
| BEN240517P00027500 | 5/2/2024 3:08 PM | 27.5 | 4.60 | 4.00 | 4.60 | 0.00 | 0.00% | 3 | 83 | 70.31% |
| BEN240517P00030000 | 4/29/2024 6:53 PM | 30 | 6.20 | 6.50 | 7.40 | 0.00 | 0.00% | 3 | 0 | 112.31% |
| BEN240517P00032500 | 4/30/2024 3:27 PM | 32.5 | 9.40 | 7.60 | 9.60 | 0.00 | 0.00% | 1 | 1 | 151.17% |
Related Tickers
TROW T. Rowe Price Group, Inc.
111.50
+0.31%
IVZ Invesco Ltd.
14.84
+2.13%
CG The Carlyle Group Inc.
41.06
+1.18%
MAIN Main Street Capital Corporation
50.37
+0.96%
ARCC Ares Capital Corporation
20.61
+0.34%
STT State Street Corporation
74.39
+1.63%
BLK BlackRock, Inc.
763.91
+0.91%
BAM Brookfield Asset Management Ltd.
39.13
+1.45%
AB AllianceBernstein Holding L.P.
33.16
+1.87%
KKR KKR & Co. Inc.
95.01
-2.18%