NasdaqGS - Delayed Quote USD

Bel Fuse Inc. (BELFB)

58.04 -0.53 (-0.90%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BELFB240517C00055000 5/1/2024 7:22 PM 55 4.75 0.00 0.00 0.00 0.00% 2 3 0.00%
BELFB240517C00060000 4/29/2024 3:17 PM 60 2.00 0.00 0.00 0.00 0.00% 2 4 6.25%
BELFB240517C00065000 5/1/2024 6:44 PM 65 0.40 0.00 0.00 0.00 0.00% 2 11 12.50%
BELFB240517C00070000 4/25/2024 7:58 PM 70 1.70 0.00 0.00 0.00 0.00% - 1 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BELFB240517P00050000 4/25/2024 7:58 PM 50 2.30 0.00 0.00 0.00 0.00% 1 13 25.00%
BELFB240517P00055000 5/1/2024 7:03 PM 55 0.25 0.00 0.00 0.00 0.00% 20 184 6.25%
BELFB240517P00060000 5/2/2024 6:06 PM 60 3.10 0.00 0.00 0.00 0.00% - 70 0.00%

Related Tickers

RELL Richardson Electronics, Ltd.
10.76
+0.94%
 
LFUS Littelfuse, Inc.
247.40
+3.59%
 
MPTI M-tron Industries, Inc.
27.19
-1.41%
 
FLEX Flex Ltd.
27.90
+1.75%
 
FN Fabrinet
179.22
+2.89%
 
ELTK Eltek Ltd.
10.69
+0.56%
 
DAKT Daktronics, Inc.
10.35
+2.27%
 
BHE Benchmark Electronics, Inc.
36.43
+1.87%
 
TEL TE Connectivity Ltd.
142.00
+1.42%
 
LYTS LSI Industries Inc.
15.28
+2.76%