NYSE - Nasdaq Real Time Price • USD
Brandywine Realty Trust (BDN)
As of 12:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517C00002500 | 4/23/2024 1:52 PM | 2.5 | 2.10 | 2.05 | 2.20 | 0.00 | 0.00% | 1 | 1 | 187.50% |
| BDN240517C00005000 | 5/3/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 207 | 57.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517P00002500 | 4/23/2024 7:06 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 14 | 221.88% |
| BDN240517P00005000 | 5/3/2024 7:04 PM | 5 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 14 | 83.59% |
| BDN240517P00007500 | 4/24/2024 1:43 PM | 7.5 | 2.95 | 2.65 | 3.00 | 0.00 | 0.00% | 1 | 0 | 235.16% |
Related Tickers
OPI Office Properties Income Trust
2.3750
-4.62%
HIW Highwoods Properties, Inc.
26.46
-0.53%
HPP Hudson Pacific Properties, Inc.
5.21
-0.19%
CIO City Office REIT, Inc.
4.8000
-0.62%
SLG SL Green Realty Corp.
50.61
-1.33%
KRC Kilroy Realty Corporation
33.45
-1.44%
PDM Piedmont Office Realty Trust, Inc.
6.89
-0.86%
DEA Easterly Government Properties, Inc.
11.79
+0.77%
DEI Douglas Emmett, Inc.
13.90
+1.13%
PGRE Paramount Group, Inc.
4.8050
-0.93%